{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil RES2 – Plage ]9-12 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-res2-plage-9-12-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:59:06.248Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-res2-9-12/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value generated by the GAN model."}}}
{"id":"344528023149","horodate":"2023-11-01T00:00:00+01:00","valeur":2208.9}
{"id":"344528023149","horodate":"2023-11-01T00:30:00+01:00","valeur":2749.4}
{"id":"344528023149","horodate":"2023-11-01T01:00:00+01:00","valeur":3193.4}
{"id":"344528023149","horodate":"2023-11-01T01:30:00+01:00","valeur":4088.7}
{"id":"344528023149","horodate":"2023-11-01T02:00:00+01:00","valeur":1745.5}
{"id":"344528023149","horodate":"2023-11-01T02:30:00+01:00","valeur":2425.6}
{"id":"344528023149","horodate":"2023-11-01T03:00:00+01:00","valeur":3711.3}
{"id":"344528023149","horodate":"2023-11-01T03:30:00+01:00","valeur":2442.6}
{"id":"344528023149","horodate":"2023-11-01T04:00:00+01:00","valeur":2732.7}
{"id":"344528023149","horodate":"2023-11-01T04:30:00+01:00","valeur":2842.8}
{"id":"344528023149","horodate":"2023-11-01T05:00:00+01:00","valeur":1648.8}
{"id":"344528023149","horodate":"2023-11-01T05:30:00+01:00","valeur":3385}
{"id":"344528023149","horodate":"2023-11-01T06:00:00+01:00","valeur":1959.8}
{"id":"344528023149","horodate":"2023-11-01T06:30:00+01:00","valeur":1501.4}
{"id":"344528023149","horodate":"2023-11-01T07:00:00+01:00","valeur":686.9}
{"id":"344528023149","horodate":"2023-11-01T07:30:00+01:00","valeur":2075.7}
{"id":"344528023149","horodate":"2023-11-01T08:00:00+01:00","valeur":3300}
{"id":"344528023149","horodate":"2023-11-01T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T21:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T21:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T22:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T22:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T23:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-01T23:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T00:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T00:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T01:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T01:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T02:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T02:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T03:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T03:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T04:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T04:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T05:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T05:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T06:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T07:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T21:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T21:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T22:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T22:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T23:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-02T23:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T00:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T00:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T01:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T01:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T02:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T02:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T03:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T03:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T04:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T04:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T05:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T05:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T06:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T07:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T21:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T21:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T22:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T22:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T23:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-03T23:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T00:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T00:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T01:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T01:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T02:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T02:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T03:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T03:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T04:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T04:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T05:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T05:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T06:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T07:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T21:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T21:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-04T22:00:00+01:00","valeur":3253.3}
{"id":"344528023149","horodate":"2023-11-04T22:30:00+01:00","valeur":3687.6}
{"id":"344528023149","horodate":"2023-11-04T23:00:00+01:00","valeur":2499.4}
{"id":"344528023149","horodate":"2023-11-04T23:30:00+01:00","valeur":2844.7}
{"id":"344528023149","horodate":"2023-11-05T00:00:00+01:00","valeur":2595.7}
{"id":"344528023149","horodate":"2023-11-05T00:30:00+01:00","valeur":2646.7}
{"id":"344528023149","horodate":"2023-11-05T01:00:00+01:00","valeur":3092.8}
{"id":"344528023149","horodate":"2023-11-05T01:30:00+01:00","valeur":2420.1}
{"id":"344528023149","horodate":"2023-11-05T02:00:00+01:00","valeur":2445.3}
{"id":"344528023149","horodate":"2023-11-05T02:30:00+01:00","valeur":3160.1}
{"id":"344528023149","horodate":"2023-11-05T03:00:00+01:00","valeur":2771.1}
{"id":"344528023149","horodate":"2023-11-05T03:30:00+01:00","valeur":2386.4}
{"id":"344528023149","horodate":"2023-11-05T04:00:00+01:00","valeur":2553.3}
{"id":"344528023149","horodate":"2023-11-05T04:30:00+01:00","valeur":3255.9}
{"id":"344528023149","horodate":"2023-11-05T05:00:00+01:00","valeur":2111.5}
{"id":"344528023149","horodate":"2023-11-05T05:30:00+01:00","valeur":2890.4}
{"id":"344528023149","horodate":"2023-11-05T06:00:00+01:00","valeur":2993.6}
{"id":"344528023149","horodate":"2023-11-05T06:30:00+01:00","valeur":3158.1}
{"id":"344528023149","horodate":"2023-11-05T07:00:00+01:00","valeur":3311}
{"id":"344528023149","horodate":"2023-11-05T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-05T20:00:00+01:00","valeur":3199}
{"id":"344528023149","horodate":"2023-11-05T20:30:00+01:00","valeur":4000.8}
{"id":"344528023149","horodate":"2023-11-05T21:00:00+01:00","valeur":2048.6}
{"id":"344528023149","horodate":"2023-11-05T21:30:00+01:00","valeur":1967.7}
{"id":"344528023149","horodate":"2023-11-05T22:00:00+01:00","valeur":1747.5}
{"id":"344528023149","horodate":"2023-11-05T22:30:00+01:00","valeur":1579.5}
{"id":"344528023149","horodate":"2023-11-05T23:00:00+01:00","valeur":1513}
{"id":"344528023149","horodate":"2023-11-05T23:30:00+01:00","valeur":1342.1}
{"id":"344528023149","horodate":"2023-11-06T00:00:00+01:00","valeur":1571.4}
{"id":"344528023149","horodate":"2023-11-06T00:30:00+01:00","valeur":1342}
{"id":"344528023149","horodate":"2023-11-06T01:00:00+01:00","valeur":2929.7}
{"id":"344528023149","horodate":"2023-11-06T01:30:00+01:00","valeur":2983.1}
{"id":"344528023149","horodate":"2023-11-06T02:00:00+01:00","valeur":1137.2}
{"id":"344528023149","horodate":"2023-11-06T02:30:00+01:00","valeur":2477.8}
{"id":"344528023149","horodate":"2023-11-06T03:00:00+01:00","valeur":3516.5}
{"id":"344528023149","horodate":"2023-11-06T03:30:00+01:00","valeur":1202.4}
{"id":"344528023149","horodate":"2023-11-06T04:00:00+01:00","valeur":1107.9}
{"id":"344528023149","horodate":"2023-11-06T04:30:00+01:00","valeur":1188.6}
{"id":"344528023149","horodate":"2023-11-06T05:00:00+01:00","valeur":1126.1}
{"id":"344528023149","horodate":"2023-11-06T05:30:00+01:00","valeur":1099.7}
{"id":"344528023149","horodate":"2023-11-06T06:00:00+01:00","valeur":1181.8}
{"id":"344528023149","horodate":"2023-11-06T06:30:00+01:00","valeur":626.3}
{"id":"344528023149","horodate":"2023-11-06T07:00:00+01:00","valeur":1334.1}
{"id":"344528023149","horodate":"2023-11-06T07:30:00+01:00","valeur":1296.4}
{"id":"344528023149","horodate":"2023-11-06T08:00:00+01:00","valeur":1390.4}
{"id":"344528023149","horodate":"2023-11-06T08:30:00+01:00","valeur":450.5}
{"id":"344528023149","horodate":"2023-11-06T09:00:00+01:00","valeur":64.4}
{"id":"344528023149","horodate":"2023-11-06T09:30:00+01:00","valeur":179}
{"id":"344528023149","horodate":"2023-11-06T10:00:00+01:00","valeur":1560.4}
{"id":"344528023149","horodate":"2023-11-06T10:30:00+01:00","valeur":2143.7}
{"id":"344528023149","horodate":"2023-11-06T11:00:00+01:00","valeur":2141.5}
{"id":"344528023149","horodate":"2023-11-06T11:30:00+01:00","valeur":1531.7}
{"id":"344528023149","horodate":"2023-11-06T12:00:00+01:00","valeur":1539.2}
{"id":"344528023149","horodate":"2023-11-06T12:30:00+01:00","valeur":1630.2}
{"id":"344528023149","horodate":"2023-11-06T13:00:00+01:00","valeur":1551.3}
{"id":"344528023149","horodate":"2023-11-06T13:30:00+01:00","valeur":1578.2}
{"id":"344528023149","horodate":"2023-11-06T14:00:00+01:00","valeur":2479.2}
{"id":"344528023149","horodate":"2023-11-06T14:30:00+01:00","valeur":3188.4}
{"id":"344528023149","horodate":"2023-11-06T15:00:00+01:00","valeur":3311.3}
{"id":"344528023149","horodate":"2023-11-06T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-06T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-06T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-06T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-06T17:30:00+01:00","valeur":3290.4}
{"id":"344528023149","horodate":"2023-11-06T18:00:00+01:00","valeur":3457.3}
{"id":"344528023149","horodate":"2023-11-06T18:30:00+01:00","valeur":2956.1}
{"id":"344528023149","horodate":"2023-11-06T19:00:00+01:00","valeur":3202.6}
{"id":"344528023149","horodate":"2023-11-06T19:30:00+01:00","valeur":3273.9}
{"id":"344528023149","horodate":"2023-11-06T20:00:00+01:00","valeur":2822.2}
{"id":"344528023149","horodate":"2023-11-06T20:30:00+01:00","valeur":2833.3}
{"id":"344528023149","horodate":"2023-11-06T21:00:00+01:00","valeur":2315.1}
{"id":"344528023149","horodate":"2023-11-06T21:30:00+01:00","valeur":2097.9}
{"id":"344528023149","horodate":"2023-11-06T22:00:00+01:00","valeur":2033.7}
{"id":"344528023149","horodate":"2023-11-06T22:30:00+01:00","valeur":1963.1}
{"id":"344528023149","horodate":"2023-11-06T23:00:00+01:00","valeur":1527.6}
{"id":"344528023149","horodate":"2023-11-06T23:30:00+01:00","valeur":1336.9}
{"id":"344528023149","horodate":"2023-11-07T00:00:00+01:00","valeur":1421.6}
{"id":"344528023149","horodate":"2023-11-07T00:30:00+01:00","valeur":1261.6}
{"id":"344528023149","horodate":"2023-11-07T01:00:00+01:00","valeur":1418.9}
{"id":"344528023149","horodate":"2023-11-07T01:30:00+01:00","valeur":1451.5}
{"id":"344528023149","horodate":"2023-11-07T02:00:00+01:00","valeur":1580.1}
{"id":"344528023149","horodate":"2023-11-07T02:30:00+01:00","valeur":2019}
{"id":"344528023149","horodate":"2023-11-07T03:00:00+01:00","valeur":2022.7}
{"id":"344528023149","horodate":"2023-11-07T03:30:00+01:00","valeur":1721.5}
{"id":"344528023149","horodate":"2023-11-07T04:00:00+01:00","valeur":1582.6}
{"id":"344528023149","horodate":"2023-11-07T04:30:00+01:00","valeur":1582.2}
{"id":"344528023149","horodate":"2023-11-07T05:00:00+01:00","valeur":1926.9}
{"id":"344528023149","horodate":"2023-11-07T05:30:00+01:00","valeur":2011.9}
{"id":"344528023149","horodate":"2023-11-07T06:00:00+01:00","valeur":1281.4}
{"id":"344528023149","horodate":"2023-11-07T06:30:00+01:00","valeur":1260.1}
{"id":"344528023149","horodate":"2023-11-07T07:00:00+01:00","valeur":1521.1}
{"id":"344528023149","horodate":"2023-11-07T07:30:00+01:00","valeur":1201.4}
{"id":"344528023149","horodate":"2023-11-07T08:00:00+01:00","valeur":1835.3}
{"id":"344528023149","horodate":"2023-11-07T08:30:00+01:00","valeur":2973.5}
{"id":"344528023149","horodate":"2023-11-07T09:00:00+01:00","valeur":3309.3}
{"id":"344528023149","horodate":"2023-11-07T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T11:00:00+01:00","valeur":3277.3}
{"id":"344528023149","horodate":"2023-11-07T11:30:00+01:00","valeur":3538.4}
{"id":"344528023149","horodate":"2023-11-07T12:00:00+01:00","valeur":2785.9}
{"id":"344528023149","horodate":"2023-11-07T12:30:00+01:00","valeur":3123.9}
{"id":"344528023149","horodate":"2023-11-07T13:00:00+01:00","valeur":2841.1}
{"id":"344528023149","horodate":"2023-11-07T13:30:00+01:00","valeur":3102.6}
{"id":"344528023149","horodate":"2023-11-07T14:00:00+01:00","valeur":3310.5}
{"id":"344528023149","horodate":"2023-11-07T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T21:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T21:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T22:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T22:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T23:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-07T23:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T00:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T00:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T01:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T01:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T02:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T02:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T03:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T03:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T04:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T04:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T05:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T05:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T06:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T07:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T13:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T13:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T14:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T18:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T18:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T19:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T19:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T20:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T20:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-08T21:00:00+01:00","valeur":3262.6}
{"id":"344528023149","horodate":"2023-11-08T21:30:00+01:00","valeur":3573.3}
{"id":"344528023149","horodate":"2023-11-08T22:00:00+01:00","valeur":2861}
{"id":"344528023149","horodate":"2023-11-08T22:30:00+01:00","valeur":2527.4}
{"id":"344528023149","horodate":"2023-11-08T23:00:00+01:00","valeur":1810}
{"id":"344528023149","horodate":"2023-11-08T23:30:00+01:00","valeur":1542.6}
{"id":"344528023149","horodate":"2023-11-09T00:00:00+01:00","valeur":1109.8}
{"id":"344528023149","horodate":"2023-11-09T00:30:00+01:00","valeur":1412.1}
{"id":"344528023149","horodate":"2023-11-09T01:00:00+01:00","valeur":914}
{"id":"344528023149","horodate":"2023-11-09T01:30:00+01:00","valeur":1550}
{"id":"344528023149","horodate":"2023-11-09T02:00:00+01:00","valeur":1596.9}
{"id":"344528023149","horodate":"2023-11-09T02:30:00+01:00","valeur":1413.6}
{"id":"344528023149","horodate":"2023-11-09T03:00:00+01:00","valeur":1570.3}
{"id":"344528023149","horodate":"2023-11-09T03:30:00+01:00","valeur":1583.4}
{"id":"344528023149","horodate":"2023-11-09T04:00:00+01:00","valeur":687.5}
{"id":"344528023149","horodate":"2023-11-09T04:30:00+01:00","valeur":1922}
{"id":"344528023149","horodate":"2023-11-09T05:00:00+01:00","valeur":939.2}
{"id":"344528023149","horodate":"2023-11-09T05:30:00+01:00","valeur":3035.5}
{"id":"344528023149","horodate":"2023-11-09T06:00:00+01:00","valeur":999.8}
{"id":"344528023149","horodate":"2023-11-09T06:30:00+01:00","valeur":1097}
{"id":"344528023149","horodate":"2023-11-09T07:00:00+01:00","valeur":2168.4}
{"id":"344528023149","horodate":"2023-11-09T07:30:00+01:00","valeur":3045.7}
{"id":"344528023149","horodate":"2023-11-09T08:00:00+01:00","valeur":3310}
{"id":"344528023149","horodate":"2023-11-09T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T10:30:00+01:00","valeur":3299.7}
{"id":"344528023149","horodate":"2023-11-09T11:00:00+01:00","valeur":3395.4}
{"id":"344528023149","horodate":"2023-11-09T11:30:00+01:00","valeur":3113.6}
{"id":"344528023149","horodate":"2023-11-09T12:00:00+01:00","valeur":3215.1}
{"id":"344528023149","horodate":"2023-11-09T12:30:00+01:00","valeur":3311.5}
{"id":"344528023149","horodate":"2023-11-09T13:00:00+01:00","valeur":3297.8}
{"id":"344528023149","horodate":"2023-11-09T13:30:00+01:00","valeur":3408.1}
{"id":"344528023149","horodate":"2023-11-09T14:00:00+01:00","valeur":3083.8}
{"id":"344528023149","horodate":"2023-11-09T14:30:00+01:00","valeur":3200.4}
{"id":"344528023149","horodate":"2023-11-09T15:00:00+01:00","valeur":3311.4}
{"id":"344528023149","horodate":"2023-11-09T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T17:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-09T18:00:00+01:00","valeur":3292.2}
{"id":"344528023149","horodate":"2023-11-09T18:30:00+01:00","valeur":3423}
{"id":"344528023149","horodate":"2023-11-09T19:00:00+01:00","valeur":3111.3}
{"id":"344528023149","horodate":"2023-11-09T19:30:00+01:00","valeur":2952.2}
{"id":"344528023149","horodate":"2023-11-09T20:00:00+01:00","valeur":2901.5}
{"id":"344528023149","horodate":"2023-11-09T20:30:00+01:00","valeur":2942.9}
{"id":"344528023149","horodate":"2023-11-09T21:00:00+01:00","valeur":2662.5}
{"id":"344528023149","horodate":"2023-11-09T21:30:00+01:00","valeur":2921.7}
{"id":"344528023149","horodate":"2023-11-09T22:00:00+01:00","valeur":2236.5}
{"id":"344528023149","horodate":"2023-11-09T22:30:00+01:00","valeur":2050.9}
{"id":"344528023149","horodate":"2023-11-09T23:00:00+01:00","valeur":1747.5}
{"id":"344528023149","horodate":"2023-11-09T23:30:00+01:00","valeur":1634.6}
{"id":"344528023149","horodate":"2023-11-10T00:00:00+01:00","valeur":1492}
{"id":"344528023149","horodate":"2023-11-10T00:30:00+01:00","valeur":1406.2}
{"id":"344528023149","horodate":"2023-11-10T01:00:00+01:00","valeur":1481.2}
{"id":"344528023149","horodate":"2023-11-10T01:30:00+01:00","valeur":1666}
{"id":"344528023149","horodate":"2023-11-10T02:00:00+01:00","valeur":1474.3}
{"id":"344528023149","horodate":"2023-11-10T02:30:00+01:00","valeur":1582.8}
{"id":"344528023149","horodate":"2023-11-10T03:00:00+01:00","valeur":1800.9}
{"id":"344528023149","horodate":"2023-11-10T03:30:00+01:00","valeur":1485.8}
{"id":"344528023149","horodate":"2023-11-10T04:00:00+01:00","valeur":1508.9}
{"id":"344528023149","horodate":"2023-11-10T04:30:00+01:00","valeur":1393.6}
{"id":"344528023149","horodate":"2023-11-10T05:00:00+01:00","valeur":1358}
{"id":"344528023149","horodate":"2023-11-10T05:30:00+01:00","valeur":1764.8}
{"id":"344528023149","horodate":"2023-11-10T06:00:00+01:00","valeur":755.4}
{"id":"344528023149","horodate":"2023-11-10T06:30:00+01:00","valeur":2095.4}
{"id":"344528023149","horodate":"2023-11-10T07:00:00+01:00","valeur":3300.2}
{"id":"344528023149","horodate":"2023-11-10T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T11:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T12:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T12:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T13:00:00+01:00","valeur":3301.7}
{"id":"344528023149","horodate":"2023-11-10T13:30:00+01:00","valeur":3382.3}
{"id":"344528023149","horodate":"2023-11-10T14:00:00+01:00","valeur":3144.4}
{"id":"344528023149","horodate":"2023-11-10T14:30:00+01:00","valeur":3230.3}
{"id":"344528023149","horodate":"2023-11-10T15:00:00+01:00","valeur":3311.7}
{"id":"344528023149","horodate":"2023-11-10T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-10T17:30:00+01:00","valeur":3299.1}
{"id":"344528023149","horodate":"2023-11-10T18:00:00+01:00","valeur":3373.4}
{"id":"344528023149","horodate":"2023-11-10T18:30:00+01:00","valeur":3253.6}
{"id":"344528023149","horodate":"2023-11-10T19:00:00+01:00","valeur":2895.2}
{"id":"344528023149","horodate":"2023-11-10T19:30:00+01:00","valeur":2977.2}
{"id":"344528023149","horodate":"2023-11-10T20:00:00+01:00","valeur":2902.5}
{"id":"344528023149","horodate":"2023-11-10T20:30:00+01:00","valeur":2873.6}
{"id":"344528023149","horodate":"2023-11-10T21:00:00+01:00","valeur":2934.8}
{"id":"344528023149","horodate":"2023-11-10T21:30:00+01:00","valeur":4005.2}
{"id":"344528023149","horodate":"2023-11-10T22:00:00+01:00","valeur":1993.5}
{"id":"344528023149","horodate":"2023-11-10T22:30:00+01:00","valeur":1661.1}
{"id":"344528023149","horodate":"2023-11-10T23:00:00+01:00","valeur":1875.8}
{"id":"344528023149","horodate":"2023-11-10T23:30:00+01:00","valeur":1373.5}
{"id":"344528023149","horodate":"2023-11-11T00:00:00+01:00","valeur":1564.3}
{"id":"344528023149","horodate":"2023-11-11T00:30:00+01:00","valeur":1946.5}
{"id":"344528023149","horodate":"2023-11-11T01:00:00+01:00","valeur":1707.1}
{"id":"344528023149","horodate":"2023-11-11T01:30:00+01:00","valeur":2502.7}
{"id":"344528023149","horodate":"2023-11-11T02:00:00+01:00","valeur":2333.9}
{"id":"344528023149","horodate":"2023-11-11T02:30:00+01:00","valeur":2455.4}
{"id":"344528023149","horodate":"2023-11-11T03:00:00+01:00","valeur":2153.3}
{"id":"344528023149","horodate":"2023-11-11T03:30:00+01:00","valeur":1457.4}
{"id":"344528023149","horodate":"2023-11-11T04:00:00+01:00","valeur":1469.2}
{"id":"344528023149","horodate":"2023-11-11T04:30:00+01:00","valeur":1513}
{"id":"344528023149","horodate":"2023-11-11T05:00:00+01:00","valeur":1509.9}
{"id":"344528023149","horodate":"2023-11-11T05:30:00+01:00","valeur":1532.6}
{"id":"344528023149","horodate":"2023-11-11T06:00:00+01:00","valeur":1461.3}
{"id":"344528023149","horodate":"2023-11-11T06:30:00+01:00","valeur":1490.1}
{"id":"344528023149","horodate":"2023-11-11T07:00:00+01:00","valeur":2224.7}
{"id":"344528023149","horodate":"2023-11-11T07:30:00+01:00","valeur":3209.9}
{"id":"344528023149","horodate":"2023-11-11T08:00:00+01:00","valeur":3016.8}
{"id":"344528023149","horodate":"2023-11-11T08:30:00+01:00","valeur":3168.2}
{"id":"344528023149","horodate":"2023-11-11T09:00:00+01:00","valeur":3311.1}
{"id":"344528023149","horodate":"2023-11-11T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-11T10:00:00+01:00","valeur":3281.4}
{"id":"344528023149","horodate":"2023-11-11T10:30:00+01:00","valeur":3465}
{"id":"344528023149","horodate":"2023-11-11T11:00:00+01:00","valeur":3112.8}
{"id":"344528023149","horodate":"2023-11-11T11:30:00+01:00","valeur":2533.4}
{"id":"344528023149","horodate":"2023-11-11T12:00:00+01:00","valeur":2530.1}
{"id":"344528023149","horodate":"2023-11-11T12:30:00+01:00","valeur":2582.5}
{"id":"344528023149","horodate":"2023-11-11T13:00:00+01:00","valeur":2181.6}
{"id":"344528023149","horodate":"2023-11-11T13:30:00+01:00","valeur":2264}
{"id":"344528023149","horodate":"2023-11-11T14:00:00+01:00","valeur":2233.5}
{"id":"344528023149","horodate":"2023-11-11T14:30:00+01:00","valeur":2237.6}
{"id":"344528023149","horodate":"2023-11-11T15:00:00+01:00","valeur":1984.8}
{"id":"344528023149","horodate":"2023-11-11T15:30:00+01:00","valeur":2739.4}
{"id":"344528023149","horodate":"2023-11-11T16:00:00+01:00","valeur":2758.1}
{"id":"344528023149","horodate":"2023-11-11T16:30:00+01:00","valeur":2382.1}
{"id":"344528023149","horodate":"2023-11-11T17:00:00+01:00","valeur":2516.6}
{"id":"344528023149","horodate":"2023-11-11T17:30:00+01:00","valeur":3395.7}
{"id":"344528023149","horodate":"2023-11-11T18:00:00+01:00","valeur":2335.1}
{"id":"344528023149","horodate":"2023-11-11T18:30:00+01:00","valeur":2009.5}
{"id":"344528023149","horodate":"2023-11-11T19:00:00+01:00","valeur":1810.6}
{"id":"344528023149","horodate":"2023-11-11T19:30:00+01:00","valeur":1982.2}
{"id":"344528023149","horodate":"2023-11-11T20:00:00+01:00","valeur":1517.5}
{"id":"344528023149","horodate":"2023-11-11T20:30:00+01:00","valeur":1959.9}
{"id":"344528023149","horodate":"2023-11-11T21:00:00+01:00","valeur":2020.4}
{"id":"344528023149","horodate":"2023-11-11T21:30:00+01:00","valeur":1590.8}
{"id":"344528023149","horodate":"2023-11-11T22:00:00+01:00","valeur":1605.9}
{"id":"344528023149","horodate":"2023-11-11T22:30:00+01:00","valeur":1626.9}
{"id":"344528023149","horodate":"2023-11-11T23:00:00+01:00","valeur":1521}
{"id":"344528023149","horodate":"2023-11-11T23:30:00+01:00","valeur":1565.2}
{"id":"344528023149","horodate":"2023-11-12T00:00:00+01:00","valeur":1565.1}
{"id":"344528023149","horodate":"2023-11-12T00:30:00+01:00","valeur":1557.2}
{"id":"344528023149","horodate":"2023-11-12T01:00:00+01:00","valeur":1523}
{"id":"344528023149","horodate":"2023-11-12T01:30:00+01:00","valeur":1469.2}
{"id":"344528023149","horodate":"2023-11-12T02:00:00+01:00","valeur":1515.2}
{"id":"344528023149","horodate":"2023-11-12T02:30:00+01:00","valeur":1789.1}
{"id":"344528023149","horodate":"2023-11-12T03:00:00+01:00","valeur":1985.1}
{"id":"344528023149","horodate":"2023-11-12T03:30:00+01:00","valeur":1930.4}
{"id":"344528023149","horodate":"2023-11-12T04:00:00+01:00","valeur":1704.5}
{"id":"344528023149","horodate":"2023-11-12T04:30:00+01:00","valeur":1659}
{"id":"344528023149","horodate":"2023-11-12T05:00:00+01:00","valeur":1783.2}
{"id":"344528023149","horodate":"2023-11-12T05:30:00+01:00","valeur":2371.6}
{"id":"344528023149","horodate":"2023-11-12T06:00:00+01:00","valeur":1705.2}
{"id":"344528023149","horodate":"2023-11-12T06:30:00+01:00","valeur":1712.7}
{"id":"344528023149","horodate":"2023-11-12T07:00:00+01:00","valeur":1804}
{"id":"344528023149","horodate":"2023-11-12T07:30:00+01:00","valeur":1936.6}
{"id":"344528023149","horodate":"2023-11-12T08:00:00+01:00","valeur":2356.3}
{"id":"344528023149","horodate":"2023-11-12T08:30:00+01:00","valeur":2005.1}
{"id":"344528023149","horodate":"2023-11-12T09:00:00+01:00","valeur":2824.3}
{"id":"344528023149","horodate":"2023-11-12T09:30:00+01:00","valeur":3307.8}
{"id":"344528023149","horodate":"2023-11-12T10:00:00+01:00","valeur":3292.2}
{"id":"344528023149","horodate":"2023-11-12T10:30:00+01:00","valeur":3374.6}
{"id":"344528023149","horodate":"2023-11-12T11:00:00+01:00","valeur":3399.2}
{"id":"344528023149","horodate":"2023-11-12T11:30:00+01:00","valeur":2380.4}
{"id":"344528023149","horodate":"2023-11-12T12:00:00+01:00","valeur":2350.1}
{"id":"344528023149","horodate":"2023-11-12T12:30:00+01:00","valeur":2499.9}
{"id":"344528023149","horodate":"2023-11-12T13:00:00+01:00","valeur":2433.2}
{"id":"344528023149","horodate":"2023-11-12T13:30:00+01:00","valeur":2633.3}
{"id":"344528023149","horodate":"2023-11-12T14:00:00+01:00","valeur":2567.4}
{"id":"344528023149","horodate":"2023-11-12T14:30:00+01:00","valeur":2585.3}
{"id":"344528023149","horodate":"2023-11-12T15:00:00+01:00","valeur":2569.3}
{"id":"344528023149","horodate":"2023-11-12T15:30:00+01:00","valeur":3094.4}
{"id":"344528023149","horodate":"2023-11-12T16:00:00+01:00","valeur":3272.2}
{"id":"344528023149","horodate":"2023-11-12T16:30:00+01:00","valeur":3293.9}
{"id":"344528023149","horodate":"2023-11-12T17:00:00+01:00","valeur":3271.6}
{"id":"344528023149","horodate":"2023-11-12T17:30:00+01:00","valeur":3477.8}
{"id":"344528023149","horodate":"2023-11-12T18:00:00+01:00","valeur":3217.7}
{"id":"344528023149","horodate":"2023-11-12T18:30:00+01:00","valeur":2110.8}
{"id":"344528023149","horodate":"2023-11-12T19:00:00+01:00","valeur":1712.5}
{"id":"344528023149","horodate":"2023-11-12T19:30:00+01:00","valeur":1492.7}
{"id":"344528023149","horodate":"2023-11-12T20:00:00+01:00","valeur":1499.4}
{"id":"344528023149","horodate":"2023-11-12T20:30:00+01:00","valeur":1490.8}
{"id":"344528023149","horodate":"2023-11-12T21:00:00+01:00","valeur":1583.6}
{"id":"344528023149","horodate":"2023-11-12T21:30:00+01:00","valeur":1576.6}
{"id":"344528023149","horodate":"2023-11-12T22:00:00+01:00","valeur":1314.4}
{"id":"344528023149","horodate":"2023-11-12T22:30:00+01:00","valeur":1216.7}
{"id":"344528023149","horodate":"2023-11-12T23:00:00+01:00","valeur":1334.3}
{"id":"344528023149","horodate":"2023-11-12T23:30:00+01:00","valeur":1846.3}
{"id":"344528023149","horodate":"2023-11-13T00:00:00+01:00","valeur":1821.2}
{"id":"344528023149","horodate":"2023-11-13T00:30:00+01:00","valeur":1736.8}
{"id":"344528023149","horodate":"2023-11-13T01:00:00+01:00","valeur":1397.8}
{"id":"344528023149","horodate":"2023-11-13T01:30:00+01:00","valeur":1960.9}
{"id":"344528023149","horodate":"2023-11-13T02:00:00+01:00","valeur":1972.3}
{"id":"344528023149","horodate":"2023-11-13T02:30:00+01:00","valeur":1859.4}
{"id":"344528023149","horodate":"2023-11-13T03:00:00+01:00","valeur":1415.8}
{"id":"344528023149","horodate":"2023-11-13T03:30:00+01:00","valeur":2254.5}
{"id":"344528023149","horodate":"2023-11-13T04:00:00+01:00","valeur":1978.3}
{"id":"344528023149","horodate":"2023-11-13T04:30:00+01:00","valeur":2543.8}
{"id":"344528023149","horodate":"2023-11-13T05:00:00+01:00","valeur":2191.8}
{"id":"344528023149","horodate":"2023-11-13T05:30:00+01:00","valeur":2982.2}
{"id":"344528023149","horodate":"2023-11-13T06:00:00+01:00","valeur":1743.9}
{"id":"344528023149","horodate":"2023-11-13T06:30:00+01:00","valeur":1887.2}
{"id":"344528023149","horodate":"2023-11-13T07:00:00+01:00","valeur":2099.9}
{"id":"344528023149","horodate":"2023-11-13T07:30:00+01:00","valeur":1338.7}
{"id":"344528023149","horodate":"2023-11-13T08:00:00+01:00","valeur":1808.9}
{"id":"344528023149","horodate":"2023-11-13T08:30:00+01:00","valeur":1914.5}
{"id":"344528023149","horodate":"2023-11-13T09:00:00+01:00","valeur":1943.8}
{"id":"344528023149","horodate":"2023-11-13T09:30:00+01:00","valeur":2650.2}
{"id":"344528023149","horodate":"2023-11-13T10:00:00+01:00","valeur":3225.9}
{"id":"344528023149","horodate":"2023-11-13T10:30:00+01:00","valeur":3360.8}
{"id":"344528023149","horodate":"2023-11-13T11:00:00+01:00","valeur":3024.2}
{"id":"344528023149","horodate":"2023-11-13T11:30:00+01:00","valeur":2057.5}
{"id":"344528023149","horodate":"2023-11-13T12:00:00+01:00","valeur":2045.8}
{"id":"344528023149","horodate":"2023-11-13T12:30:00+01:00","valeur":2145.8}
{"id":"344528023149","horodate":"2023-11-13T13:00:00+01:00","valeur":2103}
{"id":"344528023149","horodate":"2023-11-13T13:30:00+01:00","valeur":2218.2}
{"id":"344528023149","horodate":"2023-11-13T14:00:00+01:00","valeur":1971.7}
{"id":"344528023149","horodate":"2023-11-13T14:30:00+01:00","valeur":1950.6}
{"id":"344528023149","horodate":"2023-11-13T15:00:00+01:00","valeur":1701.3}
{"id":"344528023149","horodate":"2023-11-13T15:30:00+01:00","valeur":1835.2}
{"id":"344528023149","horodate":"2023-11-13T16:00:00+01:00","valeur":1948.3}
{"id":"344528023149","horodate":"2023-11-13T16:30:00+01:00","valeur":1078.5}
{"id":"344528023149","horodate":"2023-11-13T17:00:00+01:00","valeur":199.5}
{"id":"344528023149","horodate":"2023-11-13T17:30:00+01:00","valeur":365.3}
{"id":"344528023149","horodate":"2023-11-13T18:00:00+01:00","valeur":915.3}
{"id":"344528023149","horodate":"2023-11-13T18:30:00+01:00","valeur":1555.5}
{"id":"344528023149","horodate":"2023-11-13T19:00:00+01:00","valeur":1399.7}
{"id":"344528023149","horodate":"2023-11-13T19:30:00+01:00","valeur":1183}
{"id":"344528023149","horodate":"2023-11-13T20:00:00+01:00","valeur":1327.1}
{"id":"344528023149","horodate":"2023-11-13T20:30:00+01:00","valeur":1273.2}
{"id":"344528023149","horodate":"2023-11-13T21:00:00+01:00","valeur":1349.4}
{"id":"344528023149","horodate":"2023-11-13T21:30:00+01:00","valeur":1432.8}
{"id":"344528023149","horodate":"2023-11-13T22:00:00+01:00","valeur":1321.6}
{"id":"344528023149","horodate":"2023-11-13T22:30:00+01:00","valeur":1342.2}
{"id":"344528023149","horodate":"2023-11-13T23:00:00+01:00","valeur":1447.7}
{"id":"344528023149","horodate":"2023-11-13T23:30:00+01:00","valeur":1434.1}
{"id":"344528023149","horodate":"2023-11-14T00:00:00+01:00","valeur":1501.9}
{"id":"344528023149","horodate":"2023-11-14T00:30:00+01:00","valeur":1465.6}
{"id":"344528023149","horodate":"2023-11-14T01:00:00+01:00","valeur":1495.9}
{"id":"344528023149","horodate":"2023-11-14T01:30:00+01:00","valeur":1507.9}
{"id":"344528023149","horodate":"2023-11-14T02:00:00+01:00","valeur":1540.4}
{"id":"344528023149","horodate":"2023-11-14T02:30:00+01:00","valeur":1240.8}
{"id":"344528023149","horodate":"2023-11-14T03:00:00+01:00","valeur":1641.9}
{"id":"344528023149","horodate":"2023-11-14T03:30:00+01:00","valeur":1570.8}
{"id":"344528023149","horodate":"2023-11-14T04:00:00+01:00","valeur":1370}
{"id":"344528023149","horodate":"2023-11-14T04:30:00+01:00","valeur":1302.7}
{"id":"344528023149","horodate":"2023-11-14T05:00:00+01:00","valeur":1445.9}
{"id":"344528023149","horodate":"2023-11-14T05:30:00+01:00","valeur":1514.7}
{"id":"344528023149","horodate":"2023-11-14T06:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-14T06:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-14T07:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-14T07:30:00+01:00","valeur":1512.1}
{"id":"344528023149","horodate":"2023-11-14T08:00:00+01:00","valeur":1528.7}
{"id":"344528023149","horodate":"2023-11-14T08:30:00+01:00","valeur":1556.1}
{"id":"344528023149","horodate":"2023-11-14T09:00:00+01:00","valeur":1197}
{"id":"344528023149","horodate":"2023-11-14T09:30:00+01:00","valeur":1739.7}
{"id":"344528023149","horodate":"2023-11-14T10:00:00+01:00","valeur":2580.6}
{"id":"344528023149","horodate":"2023-11-14T10:30:00+01:00","valeur":3145.4}
{"id":"344528023149","horodate":"2023-11-14T11:00:00+01:00","valeur":3451.5}
{"id":"344528023149","horodate":"2023-11-14T11:30:00+01:00","valeur":3024}
{"id":"344528023149","horodate":"2023-11-14T12:00:00+01:00","valeur":2195.3}
{"id":"344528023149","horodate":"2023-11-14T12:30:00+01:00","valeur":2621.8}
{"id":"344528023149","horodate":"2023-11-14T13:00:00+01:00","valeur":2757.7}
{"id":"344528023149","horodate":"2023-11-14T13:30:00+01:00","valeur":3124.5}
{"id":"344528023149","horodate":"2023-11-14T14:00:00+01:00","valeur":3310.7}
{"id":"344528023149","horodate":"2023-11-14T14:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-14T17:30:00+01:00","valeur":3296.8}
{"id":"344528023149","horodate":"2023-11-14T18:00:00+01:00","valeur":3382.8}
{"id":"344528023149","horodate":"2023-11-14T18:30:00+01:00","valeur":3223}
{"id":"344528023149","horodate":"2023-11-14T19:00:00+01:00","valeur":2956.5}
{"id":"344528023149","horodate":"2023-11-14T19:30:00+01:00","valeur":2620.6}
{"id":"344528023149","horodate":"2023-11-14T20:00:00+01:00","valeur":2501.3}
{"id":"344528023149","horodate":"2023-11-14T20:30:00+01:00","valeur":2427.9}
{"id":"344528023149","horodate":"2023-11-14T21:00:00+01:00","valeur":1568.7}
{"id":"344528023149","horodate":"2023-11-14T21:30:00+01:00","valeur":2050.6}
{"id":"344528023149","horodate":"2023-11-14T22:00:00+01:00","valeur":1883.6}
{"id":"344528023149","horodate":"2023-11-14T22:30:00+01:00","valeur":1750.6}
{"id":"344528023149","horodate":"2023-11-14T23:00:00+01:00","valeur":1683.7}
{"id":"344528023149","horodate":"2023-11-14T23:30:00+01:00","valeur":1738.4}
{"id":"344528023149","horodate":"2023-11-15T00:00:00+01:00","valeur":1771.6}
{"id":"344528023149","horodate":"2023-11-15T00:30:00+01:00","valeur":1736.1}
{"id":"344528023149","horodate":"2023-11-15T01:00:00+01:00","valeur":1348.3}
{"id":"344528023149","horodate":"2023-11-15T01:30:00+01:00","valeur":1430.2}
{"id":"344528023149","horodate":"2023-11-15T02:00:00+01:00","valeur":3382.6}
{"id":"344528023149","horodate":"2023-11-15T02:30:00+01:00","valeur":1727.5}
{"id":"344528023149","horodate":"2023-11-15T03:00:00+01:00","valeur":1857.1}
{"id":"344528023149","horodate":"2023-11-15T03:30:00+01:00","valeur":3631.1}
{"id":"344528023149","horodate":"2023-11-15T04:00:00+01:00","valeur":1800.8}
{"id":"344528023149","horodate":"2023-11-15T04:30:00+01:00","valeur":2066.1}
{"id":"344528023149","horodate":"2023-11-15T05:00:00+01:00","valeur":2740.3}
{"id":"344528023149","horodate":"2023-11-15T05:30:00+01:00","valeur":2964.2}
{"id":"344528023149","horodate":"2023-11-15T06:00:00+01:00","valeur":1847.1}
{"id":"344528023149","horodate":"2023-11-15T06:30:00+01:00","valeur":1796.5}
{"id":"344528023149","horodate":"2023-11-15T07:00:00+01:00","valeur":1516.2}
{"id":"344528023149","horodate":"2023-11-15T07:30:00+01:00","valeur":1782.3}
{"id":"344528023149","horodate":"2023-11-15T08:00:00+01:00","valeur":1788.3}
{"id":"344528023149","horodate":"2023-11-15T08:30:00+01:00","valeur":1726.3}
{"id":"344528023149","horodate":"2023-11-15T09:00:00+01:00","valeur":1475.4}
{"id":"344528023149","horodate":"2023-11-15T09:30:00+01:00","valeur":1633.8}
{"id":"344528023149","horodate":"2023-11-15T10:00:00+01:00","valeur":1991.6}
{"id":"344528023149","horodate":"2023-11-15T10:30:00+01:00","valeur":1593.9}
{"id":"344528023149","horodate":"2023-11-15T11:00:00+01:00","valeur":1237.6}
{"id":"344528023149","horodate":"2023-11-15T11:30:00+01:00","valeur":2208.6}
{"id":"344528023149","horodate":"2023-11-15T12:00:00+01:00","valeur":2149.2}
{"id":"344528023149","horodate":"2023-11-15T12:30:00+01:00","valeur":2059.7}
{"id":"344528023149","horodate":"2023-11-15T13:00:00+01:00","valeur":1903.1}
{"id":"344528023149","horodate":"2023-11-15T13:30:00+01:00","valeur":2786.5}
{"id":"344528023149","horodate":"2023-11-15T14:00:00+01:00","valeur":3290.8}
{"id":"344528023149","horodate":"2023-11-15T14:30:00+01:00","valeur":3312.2}
{"id":"344528023149","horodate":"2023-11-15T15:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-15T15:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-15T16:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-15T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-15T17:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-15T17:30:00+01:00","valeur":3298.7}
{"id":"344528023149","horodate":"2023-11-15T18:00:00+01:00","valeur":3391.3}
{"id":"344528023149","horodate":"2023-11-15T18:30:00+01:00","valeur":3109.1}
{"id":"344528023149","horodate":"2023-11-15T19:00:00+01:00","valeur":3380}
{"id":"344528023149","horodate":"2023-11-15T19:30:00+01:00","valeur":2515.9}
{"id":"344528023149","horodate":"2023-11-15T20:00:00+01:00","valeur":2604.6}
{"id":"344528023149","horodate":"2023-11-15T20:30:00+01:00","valeur":2627.5}
{"id":"344528023149","horodate":"2023-11-15T21:00:00+01:00","valeur":1786}
{"id":"344528023149","horodate":"2023-11-15T21:30:00+01:00","valeur":1542.9}
{"id":"344528023149","horodate":"2023-11-15T22:00:00+01:00","valeur":1424.7}
{"id":"344528023149","horodate":"2023-11-15T22:30:00+01:00","valeur":1527.9}
{"id":"344528023149","horodate":"2023-11-15T23:00:00+01:00","valeur":2564.1}
{"id":"344528023149","horodate":"2023-11-15T23:30:00+01:00","valeur":3532}
{"id":"344528023149","horodate":"2023-11-16T00:00:00+01:00","valeur":2798.1}
{"id":"344528023149","horodate":"2023-11-16T00:30:00+01:00","valeur":2684.2}
{"id":"344528023149","horodate":"2023-11-16T01:00:00+01:00","valeur":1340.4}
{"id":"344528023149","horodate":"2023-11-16T01:30:00+01:00","valeur":2325.3}
{"id":"344528023149","horodate":"2023-11-16T02:00:00+01:00","valeur":3273.2}
{"id":"344528023149","horodate":"2023-11-16T02:30:00+01:00","valeur":3270}
{"id":"344528023149","horodate":"2023-11-16T03:00:00+01:00","valeur":3250.9}
{"id":"344528023149","horodate":"2023-11-16T03:30:00+01:00","valeur":3580.1}
{"id":"344528023149","horodate":"2023-11-16T04:00:00+01:00","valeur":2705}
{"id":"344528023149","horodate":"2023-11-16T04:30:00+01:00","valeur":2994.1}
{"id":"344528023149","horodate":"2023-11-16T05:00:00+01:00","valeur":3014.8}
{"id":"344528023149","horodate":"2023-11-16T05:30:00+01:00","valeur":3807.4}
{"id":"344528023149","horodate":"2023-11-16T06:00:00+01:00","valeur":2129.7}
{"id":"344528023149","horodate":"2023-11-16T06:30:00+01:00","valeur":2441.8}
{"id":"344528023149","horodate":"2023-11-16T07:00:00+01:00","valeur":2807}
{"id":"344528023149","horodate":"2023-11-16T07:30:00+01:00","valeur":3148.7}
{"id":"344528023149","horodate":"2023-11-16T08:00:00+01:00","valeur":3310.9}
{"id":"344528023149","horodate":"2023-11-16T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-16T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-16T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-16T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-16T10:30:00+01:00","valeur":3275.3}
{"id":"344528023149","horodate":"2023-11-16T11:00:00+01:00","valeur":3540.2}
{"id":"344528023149","horodate":"2023-11-16T11:30:00+01:00","valeur":2826.6}
{"id":"344528023149","horodate":"2023-11-16T12:00:00+01:00","valeur":2886.5}
{"id":"344528023149","horodate":"2023-11-16T12:30:00+01:00","valeur":3026.7}
{"id":"344528023149","horodate":"2023-11-16T13:00:00+01:00","valeur":2561}
{"id":"344528023149","horodate":"2023-11-16T13:30:00+01:00","valeur":3016.4}
{"id":"344528023149","horodate":"2023-11-16T14:00:00+01:00","valeur":2917.3}
{"id":"344528023149","horodate":"2023-11-16T14:30:00+01:00","valeur":2890.4}
{"id":"344528023149","horodate":"2023-11-16T15:00:00+01:00","valeur":3009.8}
{"id":"344528023149","horodate":"2023-11-16T15:30:00+01:00","valeur":3230.8}
{"id":"344528023149","horodate":"2023-11-16T16:00:00+01:00","valeur":3311.7}
{"id":"344528023149","horodate":"2023-11-16T16:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-16T17:00:00+01:00","valeur":3226.1}
{"id":"344528023149","horodate":"2023-11-16T17:30:00+01:00","valeur":3819.1}
{"id":"344528023149","horodate":"2023-11-16T18:00:00+01:00","valeur":2370.2}
{"id":"344528023149","horodate":"2023-11-16T18:30:00+01:00","valeur":2203.3}
{"id":"344528023149","horodate":"2023-11-16T19:00:00+01:00","valeur":1799.6}
{"id":"344528023149","horodate":"2023-11-16T19:30:00+01:00","valeur":1773.4}
{"id":"344528023149","horodate":"2023-11-16T20:00:00+01:00","valeur":1777.9}
{"id":"344528023149","horodate":"2023-11-16T20:30:00+01:00","valeur":1748.2}
{"id":"344528023149","horodate":"2023-11-16T21:00:00+01:00","valeur":1581.3}
{"id":"344528023149","horodate":"2023-11-16T21:30:00+01:00","valeur":1535.8}
{"id":"344528023149","horodate":"2023-11-16T22:00:00+01:00","valeur":1447.1}
{"id":"344528023149","horodate":"2023-11-16T22:30:00+01:00","valeur":1519.2}
{"id":"344528023149","horodate":"2023-11-16T23:00:00+01:00","valeur":2261.2}
{"id":"344528023149","horodate":"2023-11-16T23:30:00+01:00","valeur":3329.7}
{"id":"344528023149","horodate":"2023-11-17T00:00:00+01:00","valeur":2912.4}
{"id":"344528023149","horodate":"2023-11-17T00:30:00+01:00","valeur":2765.1}
{"id":"344528023149","horodate":"2023-11-17T01:00:00+01:00","valeur":1396.1}
{"id":"344528023149","horodate":"2023-11-17T01:30:00+01:00","valeur":2664.5}
{"id":"344528023149","horodate":"2023-11-17T02:00:00+01:00","valeur":2938.1}
{"id":"344528023149","horodate":"2023-11-17T02:30:00+01:00","valeur":2696.5}
{"id":"344528023149","horodate":"2023-11-17T03:00:00+01:00","valeur":1378.3}
{"id":"344528023149","horodate":"2023-11-17T03:30:00+01:00","valeur":2662.7}
{"id":"344528023149","horodate":"2023-11-17T04:00:00+01:00","valeur":2902.5}
{"id":"344528023149","horodate":"2023-11-17T04:30:00+01:00","valeur":2790.4}
{"id":"344528023149","horodate":"2023-11-17T05:00:00+01:00","valeur":1917.5}
{"id":"344528023149","horodate":"2023-11-17T05:30:00+01:00","valeur":2738.2}
{"id":"344528023149","horodate":"2023-11-17T06:00:00+01:00","valeur":3307}
{"id":"344528023149","horodate":"2023-11-17T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T07:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T07:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T08:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T08:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T09:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T09:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T10:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T10:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T11:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-17T11:30:00+01:00","valeur":3308.2}
{"id":"344528023149","horodate":"2023-11-17T12:00:00+01:00","valeur":3302.1}
{"id":"344528023149","horodate":"2023-11-17T12:30:00+01:00","valeur":3493.7}
{"id":"344528023149","horodate":"2023-11-17T13:00:00+01:00","valeur":2673}
{"id":"344528023149","horodate":"2023-11-17T13:30:00+01:00","valeur":3209.7}
{"id":"344528023149","horodate":"2023-11-17T14:00:00+01:00","valeur":2957.1}
{"id":"344528023149","horodate":"2023-11-17T14:30:00+01:00","valeur":2846.8}
{"id":"344528023149","horodate":"2023-11-17T15:00:00+01:00","valeur":1955.2}
{"id":"344528023149","horodate":"2023-11-17T15:30:00+01:00","valeur":2358}
{"id":"344528023149","horodate":"2023-11-17T16:00:00+01:00","valeur":2421.8}
{"id":"344528023149","horodate":"2023-11-17T16:30:00+01:00","valeur":1969.3}
{"id":"344528023149","horodate":"2023-11-17T17:00:00+01:00","valeur":2150.4}
{"id":"344528023149","horodate":"2023-11-17T17:30:00+01:00","valeur":3370.5}
{"id":"344528023149","horodate":"2023-11-17T18:00:00+01:00","valeur":2633.5}
{"id":"344528023149","horodate":"2023-11-17T18:30:00+01:00","valeur":2383}
{"id":"344528023149","horodate":"2023-11-17T19:00:00+01:00","valeur":2016.9}
{"id":"344528023149","horodate":"2023-11-17T19:30:00+01:00","valeur":1852}
{"id":"344528023149","horodate":"2023-11-17T20:00:00+01:00","valeur":1884.3}
{"id":"344528023149","horodate":"2023-11-17T20:30:00+01:00","valeur":1858.3}
{"id":"344528023149","horodate":"2023-11-17T21:00:00+01:00","valeur":1440.3}
{"id":"344528023149","horodate":"2023-11-17T21:30:00+01:00","valeur":1487.4}
{"id":"344528023149","horodate":"2023-11-17T22:00:00+01:00","valeur":2661.5}
{"id":"344528023149","horodate":"2023-11-17T22:30:00+01:00","valeur":1275.7}
{"id":"344528023149","horodate":"2023-11-17T23:00:00+01:00","valeur":1163.5}
{"id":"344528023149","horodate":"2023-11-17T23:30:00+01:00","valeur":1263.2}
{"id":"344528023149","horodate":"2023-11-18T00:00:00+01:00","valeur":1391}
{"id":"344528023149","horodate":"2023-11-18T00:30:00+01:00","valeur":1344.6}
{"id":"344528023149","horodate":"2023-11-18T01:00:00+01:00","valeur":1457.9}
{"id":"344528023149","horodate":"2023-11-18T01:30:00+01:00","valeur":1520.1}
{"id":"344528023149","horodate":"2023-11-18T02:00:00+01:00","valeur":1410.8}
{"id":"344528023149","horodate":"2023-11-18T02:30:00+01:00","valeur":1383.6}
{"id":"344528023149","horodate":"2023-11-18T03:00:00+01:00","valeur":1503.1}
{"id":"344528023149","horodate":"2023-11-18T03:30:00+01:00","valeur":1544.7}
{"id":"344528023149","horodate":"2023-11-18T04:00:00+01:00","valeur":1407.5}
{"id":"344528023149","horodate":"2023-11-18T04:30:00+01:00","valeur":1424.5}
{"id":"344528023149","horodate":"2023-11-18T05:00:00+01:00","valeur":1921.8}
{"id":"344528023149","horodate":"2023-11-18T05:30:00+01:00","valeur":1711.9}
{"id":"344528023149","horodate":"2023-11-18T06:00:00+01:00","valeur":1730.4}
{"id":"344528023149","horodate":"2023-11-18T06:30:00+01:00","valeur":1750.3}
{"id":"344528023149","horodate":"2023-11-18T07:00:00+01:00","valeur":1587.3}
{"id":"344528023149","horodate":"2023-11-18T07:30:00+01:00","valeur":2122.4}
{"id":"344528023149","horodate":"2023-11-18T08:00:00+01:00","valeur":1556.9}
{"id":"344528023149","horodate":"2023-11-18T08:30:00+01:00","valeur":1506.2}
{"id":"344528023149","horodate":"2023-11-18T09:00:00+01:00","valeur":1543.3}
{"id":"344528023149","horodate":"2023-11-18T09:30:00+01:00","valeur":1508.5}
{"id":"344528023149","horodate":"2023-11-18T10:00:00+01:00","valeur":1544.8}
{"id":"344528023149","horodate":"2023-11-18T10:30:00+01:00","valeur":1397.8}
{"id":"344528023149","horodate":"2023-11-18T11:00:00+01:00","valeur":1124.7}
{"id":"344528023149","horodate":"2023-11-18T11:30:00+01:00","valeur":2488.8}
{"id":"344528023149","horodate":"2023-11-18T12:00:00+01:00","valeur":3281.7}
{"id":"344528023149","horodate":"2023-11-18T12:30:00+01:00","valeur":3301.4}
{"id":"344528023149","horodate":"2023-11-18T13:00:00+01:00","valeur":3222.6}
{"id":"344528023149","horodate":"2023-11-18T13:30:00+01:00","valeur":3893.9}
{"id":"344528023149","horodate":"2023-11-18T14:00:00+01:00","valeur":2105.5}
{"id":"344528023149","horodate":"2023-11-18T14:30:00+01:00","valeur":2657}
{"id":"344528023149","horodate":"2023-11-18T15:00:00+01:00","valeur":2229.1}
{"id":"344528023149","horodate":"2023-11-18T15:30:00+01:00","valeur":3216.1}
{"id":"344528023149","horodate":"2023-11-18T16:00:00+01:00","valeur":2456.2}
{"id":"344528023149","horodate":"2023-11-18T16:30:00+01:00","valeur":3253}
{"id":"344528023149","horodate":"2023-11-18T17:00:00+01:00","valeur":1725.1}
{"id":"344528023149","horodate":"2023-11-18T17:30:00+01:00","valeur":2340.8}
{"id":"344528023149","horodate":"2023-11-18T18:00:00+01:00","valeur":2062.4}
{"id":"344528023149","horodate":"2023-11-18T18:30:00+01:00","valeur":2312.2}
{"id":"344528023149","horodate":"2023-11-18T19:00:00+01:00","valeur":3348.7}
{"id":"344528023149","horodate":"2023-11-18T19:30:00+01:00","valeur":2717.7}
{"id":"344528023149","horodate":"2023-11-18T20:00:00+01:00","valeur":3056.8}
{"id":"344528023149","horodate":"2023-11-18T20:30:00+01:00","valeur":3067.7}
{"id":"344528023149","horodate":"2023-11-18T21:00:00+01:00","valeur":1533.8}
{"id":"344528023149","horodate":"2023-11-18T21:30:00+01:00","valeur":2272.9}
{"id":"344528023149","horodate":"2023-11-18T22:00:00+01:00","valeur":2140.1}
{"id":"344528023149","horodate":"2023-11-18T22:30:00+01:00","valeur":2774.2}
{"id":"344528023149","horodate":"2023-11-18T23:00:00+01:00","valeur":3250.1}
{"id":"344528023149","horodate":"2023-11-18T23:30:00+01:00","valeur":3489.2}
{"id":"344528023149","horodate":"2023-11-19T00:00:00+01:00","valeur":2755.5}
{"id":"344528023149","horodate":"2023-11-19T00:30:00+01:00","valeur":4127}
{"id":"344528023149","horodate":"2023-11-19T01:00:00+01:00","valeur":1363.4}
{"id":"344528023149","horodate":"2023-11-19T01:30:00+01:00","valeur":2237.7}
{"id":"344528023149","horodate":"2023-11-19T02:00:00+01:00","valeur":3301.7}
{"id":"344528023149","horodate":"2023-11-19T02:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T03:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T03:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T04:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T04:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T05:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T05:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T06:00:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T06:30:00+01:00","valeur":3312.4}
{"id":"344528023149","horodate":"2023-11-19T07:00:00+01:00","valeur":3312.3}
{"id":"344528023149","horodate":"2023-11-19T07:30:00+01:00","valeur":3281.3}
{"id":"344528023149","horodate":"2023-11-19T08:00:00+01:00","valeur":3403.1}
{"id":"344528023149","horodate":"2023-11-19T08:30:00+01:00","valeur":3564.7}
{"id":"344528023149","horodate":"2023-11-19T09:00:00+01:00","valeur":1561.9}
{"id":"344528023149","horodate":"2023-11-19T09:30:00+01:00","valeur":2457}
{"id":"344528023149","horodate":"2023-11-19T10:00:00+01:00","valeur":3365.2}
{"id":"344528023149","horodate":"2023-11-19T10:30:00+01:00","valeur":3240.4}
{"id":"344528023149","horodate":"2023-11-19T11:00:00+01:00","valeur":2971.3}
{"id":"344528023149","horodate":"2023-11-19T11:30:00+01:00","valeur":2800}
{"id":"344528023149","horodate":"2023-11-19T12:00:00+01:00","valeur":2768.6}
{"id":"344528023149","horodate":"2023-11-19T12:30:00+01:00","valeur":2815.6}
{"id":"344528023149","horodate":"2023-11-19T13:00:00+01:00","valeur":2485}
{"id":"344528023149","horodate":"2023-11-19T13:30:00+01:00","valeur":2246}
{"id":"344528023149","horodate":"2023-11-19T14:00:00+01:00","valeur":2294.2}
{"id":"344528023149","horodate":"2023-11-19T14:30:00+01:00","valeur":2253.8}
{"id":"344528023149","horodate":"2023-11-19T15:00:00+01:00","valeur":1561.3}
{"id":"344528023149","horodate":"2023-11-19T15:30:00+01:00","valeur":2180.6}
{"id":"344528023149","horodate":"2023-11-19T16:00:00+01:00","valeur":2179.6}
{"id":"344528023149","horodate":"2023-11-19T16:30:00+01:00","valeur":2059.6}
{"id":"344528023149","horodate":"2023-11-19T17:00:00+01:00","valeur":1667.6}
{"id":"344528023149","horodate":"2023-11-19T17:30:00+01:00","valeur":1516.7}
{"id":"344528023149","horodate":"2023-11-19T18:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T18:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T19:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T19:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T20:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T20:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T21:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T21:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T22:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T22:30:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T23:00:00+01:00","valeur":1515.4}
{"id":"344528023149","horodate":"2023-11-19T23:30:00+01:00","valeur":1514.9}
{"id":"344528023149","horodate":"2023-11-20T00:00:00+01:00","valeur":1516.7}
{"id":"344528023149","horodate":"2023-11-20T00:30:00+01:00","valeur":1517.6}
{"id":"344528023149","horodate":"2023-11-20T01:00:00+01:00","valeur":1512.8}
{"id":"344528023149","horodate":"2023-11-20T01:30:00+01:00","valeur":1414.6}
{"id":"344528023149","horodate":"2023-11-20T02:00:00+01:00","valeur":1471.9}
{"id":"344528023149","horodate":"2023-11-20T02:30:00+01:00","valeur":2216.8}
{"id":"344528023149","horodate":"2023-11-20T03:00:00+01:00","valeur":2977.7}
{"id":"344528023149","horodate":"2023-11-20T03:30:00+01:00","valeur":3929.2}
{"id":"344528023149","horodate":"2023-11-20T04:00:00+01:00","valeur":1998.8}
{"id":"344528023149","horodate":"2023-11-20T04:30:00+01:00","valeur":2635.9}
{"id":"344528023149","horodate":"2023-11-20T05:00:00+01:00","valeur":3225.6}
{"id":"344528023149","horodate":"2023-11-20T05:30:00+01:00","valeur":3712.6}
{"id":"344528023149","horodate":"2023-11-20T06:00:00+01:00","valeur":2443.4}
{"id":"344528023149","horodate":"2023-11-20T06:30:00+01:00","valeur":2811.4}
{"id":"344528023149","horodate":"2023-11-20T07:00:00+01:00","valeur":2142.8}
{"id":"344528023149","horodate":"2023-11-20T07:30:00+01:00","valeur":1831.3}
{"id":"344528023149","horodate":"2023-11-20T08:00:00+01:00","valeur":1782.7}
{"id":"344528023149","horodate":"2023-11-20T08:30:00+01:00","valeur":1769.8}
{"id":"344528023149","horodate":"2023-11-20T09:00:00+01:00","valeur":1587.3}
{"id":"344528023149","horodate":"2023-11-20T09:30:00+01:00","valeur":1391.6}
{"id":"344528023149","horodate":"2023-11-20T10:00:00+01:00","valeur":1541.4}
{"id":"344528023149","horodate":"2023-11-20T10:30:00+01:00","valeur":1539.3}
{"id":"344528023149","horodate":"2023-11-20T11:00:00+01:00","valeur":1374}
{"id":"344528023149","horodate":"2023-11-20T11:30:00+01:00","valeur":2337.3}
{"id":"344528023149","horodate":"2023-11-20T12:00:00+01:00","valeur":2007.7}
{"id":"344528023149","horodate":"2023-11-20T12:30:00+01:00","valeur":2456.5}
{"id":"344528023149","horodate":"2023-11-20T13:00:00+01:00","valeur":2916.4}
{"id":"344528023149","horodate":"2023-11-20T13:30:00+01:00","valeur":3457.6}
{"id":"344528023149","horodate":"2023-11-20T14:00:00+01:00","valeur":2160.5}
{"id":"344528023149","horodate":"2023-11-20T14:30:00+01:00","valeur":2147.8}
{"id":"344528023149","horodate":"2023-11-20T15:00:00+01:00","valeur":2067.9}
{"id":"344528023149","horodate":"2023-11-20T15:30:00+01:00","valeur":2850.4}
{"id":"344528023149","horodate":"2023-11-20T16:00:00+01:00","valeur":3017.2}
{"id":"344528023149","horodate":"2023-11-20T16:30:00+01:00","valeur":2212.9}
{"id":"344528023149","horodate":"2023-11-20T17:00:00+01:00","valeur":2444}
{"id":"344528023149","horodate":"2023-11-20T17:30:00+01:00","valeur":3720.5}
{"id":"344528023149","horodate":"2023-11-20T18:00:00+01:00","valeur":2098.9}
{"id":"344528023149","horodate":"2023-11-20T18:30:00+01:00","valeur":1963.1}
{"id":"344528023149","horodate":"2023-11-20T19:00:00+01:00","valeur":1717.6}
{"id":"344528023149","horodate":"2023-11-20T19:30:00+01:00","valeur":1761.2}
{"id":"344528023149","horodate":"2023-11-20T20:00:00+01:00","valeur":1755.5}
{"id":"344528023149","horodate":"2023-11-20T20:30:00+01:00","valeur":1732.8}
{"id":"344528023149","horodate":"2023-11-20T21:00:00+01:00","valeur":1639.6}
{"id":"344528023149","horodate":"2023-11-20T21:30:00+01:00","valeur":1561.4}
{"id":"344528023149","horodate":"2023-11-20T22:00:00+01:00","valeur":1547.4}
{"id":"344528023149","horodate":"2023-11-20T22:30:00+01:00","valeur":1567.5}
{"id":"344528023149","horodate":"2023-11-20T23:00:00+01:00","valeur":1586}
{"id":"344528023149","horodate":"2023-11-20T23:30:00+01:00","valeur":2162.8}
{"id":"344528023149","horodate":"2023-11-21T00:00:00+01:00","valeur":2128.4}
{"id":"344528023149","horodate":"2023-11-21T00:30:00+01:00","valeur":2073.5}
{"id":"344528023149","horodate":"2023-11-21T01:00:00+01:00","valeur":1970.5}
{"id":"344528023149","horodate":"2023-11-21T01:30:00+01:00","valeur":2394.7}
{"id":"344528023149","horodate":"2023-11-21T02:00:00+01:00","valeur":2327.4}
{"id":"344528023149","horodate":"2023-11-21T02:30:00+01:00","valeur":2328}
{"id":"344528023149","horodate":"2023-11-21T03:00:00+01:00","valeur":2279.7}
{"id":"344528023149","horodate":"2023-11-21T03:30:00+01:00","valeur":2271.4}
{"id":"344528023149","horodate":"2023-11-21T04:00:00+01:00","valeur":1983}
{"id":"344528023149","horodate":"2023-11-21T04:30:00+01:00","valeur":2020.8}
{"id":"344528023149","horodate":"2023-11-21T05:00:00+01:00","valeur":2008.1}
{"id":"344528023149","horodate":"2023-11-21T05:30:00+01:00","valeur":2783.5}
{"id":"344528023149","horodate":"2023-11-21T06:00:00+01:00","valeur":2049.3}
{"id":"344528023149","horodate":"2023-11-21T06:30:00+01:00","valeur":3117.9}
{"id":"344528023149","horodate":"2023-11-21T07:00:00+01:00","valeur":2573.6}
{"id":"344528023149","horodate":"2023-11-21T07:30:00+01:00","valeur":2756.1}
{"id":"344528023149","horodate":"2023-11-21T08:00:00+01:00","valeur":2586.3}
{"id":"344528023149","horodate":"2023-11-21T08:30:00+01:00","valeur":3103.4}
{"id":"344528023149","horodate":"2023-11-21T09:00:00+01:00","valeur":2948.7}
{"id":"344528023149","horodate":"2023-11-21T09:30:00+01:00","valeur":3693.1}
{"id":"344528023149","horodate":"2023-11-21T10:00:00+01:00","valeur":2221}
{"id":"344528023149","horodate":"2023-11-21T10:30:00+01:00","valeur":2202.4}
{"id":"344528023149","horodate":"2023-11-21T11:00:00+01:00","valeur":2433}
{"id":"344528023149","horodate":"2023-11-21T11:30:00+01:00","valeur":2144.1}
{"id":"344528023149","horodate":"2023-11-21T12:00:00+01:00","valeur":2103.2}
{"id":"344528023149","horodate":"2023-11-21T12:30:00+01:00","valeur":2178}
{"id":"344528023149","horodate":"2023-11-21T13:00:00+01:00","valeur":2240.6}
{"id":"344528023149","horodate":"2023-11-21T13:30:00+01:00","valeur":2349.7}
{"id":"344528023149","horodate":"2023-11-21T14:00:00+01:00","valeur":2126.4}
{"id":"344528023149","horodate":"2023-11-21T14:30:00+01:00","valeur":2137.7}
{"id":"344528023149","horodate":"2023-11-21T15:00:00+01:00","valeur":1965.1}
{"id":"344528023149","horodate":"2023-11-21T15:30:00+01:00","valeur":2297.1}
{"id":"344528023149","horodate":"2023-11-21T16:00:00+01:00","valeur":2339.6}
{"id":"344528023149","horodate":"2023-11-21T16:30:00+01:00","valeur":2053.3}
{"id":"344528023149","horodate":"2023-11-21T17:00:00+01:00","valeur":2153.5}
{"id":"344528023149","horodate":"2023-11-21T17:30:00+01:00","valeur":2307.8}
{"id":"344528023149","horodate":"2023-11-21T18:00:00+01:00","valeur":2164.7}
{"id":"344528023149","horodate":"2023-11-21T18:30:00+01:00","valeur":2245.7}
{"id":"344528023149","horodate":"2023-11-21T19:00:00+01:00","valeur":2083.8}
{"id":"344528023149","horodate":"2023-11-21T19:30:00+01:00","valeur":1926}