{"columns":[{"name":"id","type":"string"},{"name":"horodate","type":"string"},{"name":"valeur","type":"double"}],"n_rows":1000,"rows_kept":1000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"hyparquet","schema":{"fields":[{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"horodate","type":"string","nullable":true,"metadata":null,"children":null},{"name":"valeur","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 root {\n  optional binary field_id=-1 id (String);\n  optional binary field_id=-1 horodate (String);\n  optional double field_id=-1 valeur;\n}\n"},"kv_metadata":[["field:valeur","upstream_verbatim | not modified by Commodity | upstream=results[].valeur | publisher type=number | 1000/1000 cells non-null | the property DataFair returned under this name, unchanged"],["field:id","upstream_verbatim | not modified by Commodity | upstream=results[].id | publisher label=\"ID\" | publisher type=string | 1000/1000 cells non-null | the property DataFair returned under this name, unchanged"],["upstream_url","https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-6-12/lines?size=1000&select=id%2Chorodate%2Cvaleur"],["field:horodate","upstream_verbatim | not modified by Commodity | upstream=results[].horodate | publisher type=string (date-time) | 1000/1000 cells non-null | the property DataFair returned under this name, unchanged"],["retrieved_at","2026-08-22T21:57:21.175Z"],["license","lo-2.0"],["row_count","1000"],["entry_url","https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-6-12-kva/"],["live","true"],["source","[Courbes de charge fictives expérimentales] Profil PRO1 – Plage ]6-12 kVA]"]]}
["7001545620","2023-11-01T00:00:00+01:00",96.3371]
["7001545620","2023-11-01T00:30:00+01:00",97.19122]
["7001545620","2023-11-01T01:00:00+01:00",103.06585]
["7001545620","2023-11-01T01:30:00+01:00",103.073494]
["7001545620","2023-11-01T02:00:00+01:00",103.44645]
["7001545620","2023-11-01T02:30:00+01:00",107.38697]
["7001545620","2023-11-01T03:00:00+01:00",103.63634]
["7001545620","2023-11-01T03:30:00+01:00",102.63685]
["7001545620","2023-11-01T04:00:00+01:00",102.40124]
["7001545620","2023-11-01T04:30:00+01:00",102.689354]
["7001545620","2023-11-01T05:00:00+01:00",102.18796]
["7001545620","2023-11-01T05:30:00+01:00",102.50931]
["7001545620","2023-11-01T06:00:00+01:00",103.88836]
["7001545620","2023-11-01T06:30:00+01:00",105.64214]
["7001545620","2023-11-01T07:00:00+01:00",124.27174]
["7001545620","2023-11-01T07:30:00+01:00",120.72067]
["7001545620","2023-11-01T08:00:00+01:00",118.646484]
["7001545620","2023-11-01T08:30:00+01:00",127.889145]
["7001545620","2023-11-01T09:00:00+01:00",112.61337]
["7001545620","2023-11-01T09:30:00+01:00",112.16456]
["7001545620","2023-11-01T10:00:00+01:00",113.18488]
["7001545620","2023-11-01T10:30:00+01:00",108.89748]
["7001545620","2023-11-01T11:00:00+01:00",112.11984]
["7001545620","2023-11-01T11:30:00+01:00",107.6977]
["7001545620","2023-11-01T12:00:00+01:00",109.4927]
["7001545620","2023-11-01T12:30:00+01:00",110.66779]
["7001545620","2023-11-01T13:00:00+01:00",116.60285]
["7001545620","2023-11-01T13:30:00+01:00",125.43283]
["7001545620","2023-11-01T14:00:00+01:00",123.53578]
["7001545620","2023-11-01T14:30:00+01:00",128.37856]
["7001545620","2023-11-01T15:00:00+01:00",127.794044]
["7001545620","2023-11-01T15:30:00+01:00",123.10642]
["7001545620","2023-11-01T16:00:00+01:00",121.190575]
["7001545620","2023-11-01T16:30:00+01:00",116.58405]
["7001545620","2023-11-01T17:00:00+01:00",117.806366]
["7001545620","2023-11-01T17:30:00+01:00",122.22561]
["7001545620","2023-11-01T18:00:00+01:00",124.43137]
["7001545620","2023-11-01T18:30:00+01:00",107.71238]
["7001545620","2023-11-01T19:00:00+01:00",99.846634]
["7001545620","2023-11-01T19:30:00+01:00",112.41137]
["7001545620","2023-11-01T20:00:00+01:00",110.027664]
["7001545620","2023-11-01T20:30:00+01:00",117.31859]
["7001545620","2023-11-01T21:00:00+01:00",119.79993]
["7001545620","2023-11-01T21:30:00+01:00",111.25216]
["7001545620","2023-11-01T22:00:00+01:00",113.854576]
["7001545620","2023-11-01T22:30:00+01:00",114.904564]
["7001545620","2023-11-01T23:00:00+01:00",114.565186]
["7001545620","2023-11-01T23:30:00+01:00",113.78443]
["7001545620","2023-11-02T00:00:00+01:00",117.88363]
["7001545620","2023-11-02T00:30:00+01:00",116.75357]
["7001545620","2023-11-02T01:00:00+01:00",109.41805]
["7001545620","2023-11-02T01:30:00+01:00",114.95352]
["7001545620","2023-11-02T02:00:00+01:00",116.252556]
["7001545620","2023-11-02T02:30:00+01:00",112.88469]
["7001545620","2023-11-02T03:00:00+01:00",115.59037]
["7001545620","2023-11-02T03:30:00+01:00",114.13578]
["7001545620","2023-11-02T04:00:00+01:00",116.14309]
["7001545620","2023-11-02T04:30:00+01:00",115.56739]
["7001545620","2023-11-02T05:00:00+01:00",115.60571]
["7001545620","2023-11-02T05:30:00+01:00",118.931274]
["7001545620","2023-11-02T06:00:00+01:00",119.978355]
["7001545620","2023-11-02T06:30:00+01:00",125.4128]
["7001545620","2023-11-02T07:00:00+01:00",123.05441]
["7001545620","2023-11-02T07:30:00+01:00",122.75819]
["7001545620","2023-11-02T08:00:00+01:00",119.29828]
["7001545620","2023-11-02T08:30:00+01:00",120.25206]
["7001545620","2023-11-02T09:00:00+01:00",128.71533]
["7001545620","2023-11-02T09:30:00+01:00",121.63477]
["7001545620","2023-11-02T10:00:00+01:00",115.56548]
["7001545620","2023-11-02T10:30:00+01:00",124.398285]
["7001545620","2023-11-02T11:00:00+01:00",123.1533]
["7001545620","2023-11-02T11:30:00+01:00",116.90408]
["7001545620","2023-11-02T12:00:00+01:00",111.93718]
["7001545620","2023-11-02T12:30:00+01:00",112.37854]
["7001545620","2023-11-02T13:00:00+01:00",113.160484]
["7001545620","2023-11-02T13:30:00+01:00",107.861305]
["7001545620","2023-11-02T14:00:00+01:00",100.95803]
["7001545620","2023-11-02T14:30:00+01:00",105.71957]
["7001545620","2023-11-02T15:00:00+01:00",131.00961]
["7001545620","2023-11-02T15:30:00+01:00",117.75889]
["7001545620","2023-11-02T16:00:00+01:00",109.17055]
["7001545620","2023-11-02T16:30:00+01:00",120.26986]
["7001545620","2023-11-02T17:00:00+01:00",102.77982]
["7001545620","2023-11-02T17:30:00+01:00",97.89084]
["7001545620","2023-11-02T18:00:00+01:00",100.064995]
["7001545620","2023-11-02T18:30:00+01:00",96.24497]
["7001545620","2023-11-02T19:00:00+01:00",98.665634]
["7001545620","2023-11-02T19:30:00+01:00",97.99621]
["7001545620","2023-11-02T20:00:00+01:00",99.52259]
["7001545620","2023-11-02T20:30:00+01:00",96.831184]
["7001545620","2023-11-02T21:00:00+01:00",101.70248]
["7001545620","2023-11-02T21:30:00+01:00",110.780205]
["7001545620","2023-11-02T22:00:00+01:00",106.98562]
["7001545620","2023-11-02T22:30:00+01:00",109.16176]
["7001545620","2023-11-02T23:00:00+01:00",109.2141]
["7001545620","2023-11-02T23:30:00+01:00",102.04977]
["7001545620","2023-11-03T00:00:00+01:00",95.796326]
["7001545620","2023-11-03T00:30:00+01:00",96.89295]
["7001545620","2023-11-03T01:00:00+01:00",106.920456]
["7001545620","2023-11-03T01:30:00+01:00",105.09671]
["7001545620","2023-11-03T02:00:00+01:00",103.76276]
["7001545620","2023-11-03T02:30:00+01:00",105.81523]
["7001545620","2023-11-03T03:00:00+01:00",104.95673]
["7001545620","2023-11-03T03:30:00+01:00",104.69928]
["7001545620","2023-11-03T04:00:00+01:00",95.076996]
["7001545620","2023-11-03T04:30:00+01:00",100.92718]
["7001545620","2023-11-03T05:00:00+01:00",104.17953]
["7001545620","2023-11-03T05:30:00+01:00",100.72839]
["7001545620","2023-11-03T06:00:00+01:00",101.09964]
["7001545620","2023-11-03T06:30:00+01:00",98.36155]
["7001545620","2023-11-03T07:00:00+01:00",104.07829]
["7001545620","2023-11-03T07:30:00+01:00",97.36251]
["7001545620","2023-11-03T08:00:00+01:00",91.974884]
["7001545620","2023-11-03T08:30:00+01:00",112.39234]
["7001545620","2023-11-03T09:00:00+01:00",129.21036]
["7001545620","2023-11-03T09:30:00+01:00",135.30829]
["7001545620","2023-11-03T10:00:00+01:00",138.64032]
["7001545620","2023-11-03T10:30:00+01:00",132.62013]
["7001545620","2023-11-03T11:00:00+01:00",130.69038]
["7001545620","2023-11-03T11:30:00+01:00",133.29199]
["7001545620","2023-11-03T12:00:00+01:00",144.20638]
["7001545620","2023-11-03T12:30:00+01:00",150.36223]
["7001545620","2023-11-03T13:00:00+01:00",141.7079]
["7001545620","2023-11-03T13:30:00+01:00",129.55334]
["7001545620","2023-11-03T14:00:00+01:00",127.09141]
["7001545620","2023-11-03T14:30:00+01:00",136.18025]
["7001545620","2023-11-03T15:00:00+01:00",133.2099]
["7001545620","2023-11-03T15:30:00+01:00",131.60272]
["7001545620","2023-11-03T16:00:00+01:00",123.40456]
["7001545620","2023-11-03T16:30:00+01:00",115.328766]
["7001545620","2023-11-03T17:00:00+01:00",117.801765]
["7001545620","2023-11-03T17:30:00+01:00",108.57811]
["7001545620","2023-11-03T18:00:00+01:00",96.35924]
["7001545620","2023-11-03T18:30:00+01:00",102.3543]
["7001545620","2023-11-03T19:00:00+01:00",109.14935]
["7001545620","2023-11-03T19:30:00+01:00",102.55769]
["7001545620","2023-11-03T20:00:00+01:00",91.32688]
["7001545620","2023-11-03T20:30:00+01:00",91.98918]
["7001545620","2023-11-03T21:00:00+01:00",94.05993]
["7001545620","2023-11-03T21:30:00+01:00",89.9098]
["7001545620","2023-11-03T22:00:00+01:00",87.53614]
["7001545620","2023-11-03T22:30:00+01:00",84.725685]
["7001545620","2023-11-03T23:00:00+01:00",95.15453]
["7001545620","2023-11-03T23:30:00+01:00",96.668915]
["7001545620","2023-11-04T00:00:00+01:00",89.665764]
["7001545620","2023-11-04T00:30:00+01:00",87.743126]
["7001545620","2023-11-04T01:00:00+01:00",84.46683]
["7001545620","2023-11-04T01:30:00+01:00",86.68764]
["7001545620","2023-11-04T02:00:00+01:00",83.22231]
["7001545620","2023-11-04T02:30:00+01:00",82.164505]
["7001545620","2023-11-04T03:00:00+01:00",84.85094]
["7001545620","2023-11-04T03:30:00+01:00",82.184456]
["7001545620","2023-11-04T04:00:00+01:00",84.15704]
["7001545620","2023-11-04T04:30:00+01:00",82.46512]
["7001545620","2023-11-04T05:00:00+01:00",85.338875]
["7001545620","2023-11-04T05:30:00+01:00",87.625114]
["7001545620","2023-11-04T06:00:00+01:00",81.005615]
["7001545620","2023-11-04T06:30:00+01:00",86.77202]
["7001545620","2023-11-04T07:00:00+01:00",103.78439]
["7001545620","2023-11-04T07:30:00+01:00",113.73611]
["7001545620","2023-11-04T08:00:00+01:00",99.3757]
["7001545620","2023-11-04T08:30:00+01:00",102.15954]
["7001545620","2023-11-04T09:00:00+01:00",144.27478]
["7001545620","2023-11-04T09:30:00+01:00",144.32227]
["7001545620","2023-11-04T10:00:00+01:00",127.94535]
["7001545620","2023-11-04T10:30:00+01:00",142.62994]
["7001545620","2023-11-04T11:00:00+01:00",159.11734]
["7001545620","2023-11-04T11:30:00+01:00",156.912]
["7001545620","2023-11-04T12:00:00+01:00",127.37893]
["7001545620","2023-11-04T12:30:00+01:00",134.15039]
["7001545620","2023-11-04T13:00:00+01:00",158.218]
["7001545620","2023-11-04T13:30:00+01:00",152.37048]
["7001545620","2023-11-04T14:00:00+01:00",138.07027]
["7001545620","2023-11-04T14:30:00+01:00",131.8021]
["7001545620","2023-11-04T15:00:00+01:00",136.73964]
["7001545620","2023-11-04T15:30:00+01:00",123.00508]
["7001545620","2023-11-04T16:00:00+01:00",106.11322]
["7001545620","2023-11-04T16:30:00+01:00",107.42825]
["7001545620","2023-11-04T17:00:00+01:00",116.041306]
["7001545620","2023-11-04T17:30:00+01:00",130.48672]
["7001545620","2023-11-04T18:00:00+01:00",134.34508]
["7001545620","2023-11-04T18:30:00+01:00",122.39782]
["7001545620","2023-11-04T19:00:00+01:00",113.44087]
["7001545620","2023-11-04T19:30:00+01:00",114.21818]
["7001545620","2023-11-04T20:00:00+01:00",134.27827]
["7001545620","2023-11-04T20:30:00+01:00",143.79846]
["7001545620","2023-11-04T21:00:00+01:00",119.32811]
["7001545620","2023-11-04T21:30:00+01:00",94.8256]
["7001545620","2023-11-04T22:00:00+01:00",87.15777]
["7001545620","2023-11-04T22:30:00+01:00",91.96957]
["7001545620","2023-11-04T23:00:00+01:00",92.542114]
["7001545620","2023-11-04T23:30:00+01:00",90.99206]
["7001545620","2023-11-05T00:00:00+01:00",87.119026]
["7001545620","2023-11-05T00:30:00+01:00",87.483246]
["7001545620","2023-11-05T01:00:00+01:00",85.61454]
["7001545620","2023-11-05T01:30:00+01:00",87.51032]
["7001545620","2023-11-05T02:00:00+01:00",92.94847]
["7001545620","2023-11-05T02:30:00+01:00",91.68422]
["7001545620","2023-11-05T03:00:00+01:00",94.78406]
["7001545620","2023-11-05T03:30:00+01:00",98.00199]
["7001545620","2023-11-05T04:00:00+01:00",96.56757]
["7001545620","2023-11-05T04:30:00+01:00",93.72428]
["7001545620","2023-11-05T05:00:00+01:00",91.32355]
["7001545620","2023-11-05T05:30:00+01:00",93.969315]
["7001545620","2023-11-05T06:00:00+01:00",91.988976]
["7001545620","2023-11-05T06:30:00+01:00",88.03454]
["7001545620","2023-11-05T07:00:00+01:00",90.012505]
["7001545620","2023-11-05T07:30:00+01:00",89.043144]
["7001545620","2023-11-05T08:00:00+01:00",96.42452]
["7001545620","2023-11-05T08:30:00+01:00",93.42648]
["7001545620","2023-11-05T09:00:00+01:00",80.90535]
["7001545620","2023-11-05T09:30:00+01:00",89.815735]
["7001545620","2023-11-05T10:00:00+01:00",91.55979]
["7001545620","2023-11-05T10:30:00+01:00",95.509796]
["7001545620","2023-11-05T11:00:00+01:00",117.324554]
["7001545620","2023-11-05T11:30:00+01:00",128.03223]
["7001545620","2023-11-05T12:00:00+01:00",118.00151]
["7001545620","2023-11-05T12:30:00+01:00",115.0395]
["7001545620","2023-11-05T13:00:00+01:00",121.61968]
["7001545620","2023-11-05T13:30:00+01:00",101.57182]
["7001545620","2023-11-05T14:00:00+01:00",107.434166]
["7001545620","2023-11-05T14:30:00+01:00",157.62386]
["7001545620","2023-11-05T15:00:00+01:00",139.70363]
["7001545620","2023-11-05T15:30:00+01:00",124.7154]
["7001545620","2023-11-05T16:00:00+01:00",144.34148]
["7001545620","2023-11-05T16:30:00+01:00",128.54219]
["7001545620","2023-11-05T17:00:00+01:00",121.27064]
["7001545620","2023-11-05T17:30:00+01:00",113.76124]
["7001545620","2023-11-05T18:00:00+01:00",107.83581]
["7001545620","2023-11-05T18:30:00+01:00",117.60755]
["7001545620","2023-11-05T19:00:00+01:00",113.87363]
["7001545620","2023-11-05T19:30:00+01:00",120.26835]
["7001545620","2023-11-05T20:00:00+01:00",124.63455]
["7001545620","2023-11-05T20:30:00+01:00",120.7774]
["7001545620","2023-11-05T21:00:00+01:00",113.40152]
["7001545620","2023-11-05T21:30:00+01:00",98.93564]
["7001545620","2023-11-05T22:00:00+01:00",95.65982]
["7001545620","2023-11-05T22:30:00+01:00",97.71313]
["7001545620","2023-11-05T23:00:00+01:00",97.29519]
["7001545620","2023-11-05T23:30:00+01:00",98.837364]
["7001545620","2023-11-06T00:00:00+01:00",100.37899]
["7001545620","2023-11-06T00:30:00+01:00",98.2548]
["7001545620","2023-11-06T01:00:00+01:00",96.6077]
["7001545620","2023-11-06T01:30:00+01:00",99.74101]
["7001545620","2023-11-06T02:00:00+01:00",100.31389]
["7001545620","2023-11-06T02:30:00+01:00",99.09175]
["7001545620","2023-11-06T03:00:00+01:00",100.58884]
["7001545620","2023-11-06T03:30:00+01:00",98.711266]
["7001545620","2023-11-06T04:00:00+01:00",97.06604]
["7001545620","2023-11-06T04:30:00+01:00",96.37208]
["7001545620","2023-11-06T05:00:00+01:00",97.18395]
["7001545620","2023-11-06T05:30:00+01:00",96.01781]
["7001545620","2023-11-06T06:00:00+01:00",94.72135]
["7001545620","2023-11-06T06:30:00+01:00",100.6781]
["7001545620","2023-11-06T07:00:00+01:00",98.55515]
["7001545620","2023-11-06T07:30:00+01:00",99.650024]
["7001545620","2023-11-06T08:00:00+01:00",104.378235]
["7001545620","2023-11-06T08:30:00+01:00",109.5299]
["7001545620","2023-11-06T09:00:00+01:00",119.191795]
["7001545620","2023-11-06T09:30:00+01:00",120.67868]
["7001545620","2023-11-06T10:00:00+01:00",119.04583]
["7001545620","2023-11-06T10:30:00+01:00",124.82001]
["7001545620","2023-11-06T11:00:00+01:00",121.20966]
["7001545620","2023-11-06T11:30:00+01:00",119.785515]
["7001545620","2023-11-06T12:00:00+01:00",123.2272]
["7001545620","2023-11-06T12:30:00+01:00",123.386]
["7001545620","2023-11-06T13:00:00+01:00",116.00765]
["7001545620","2023-11-06T13:30:00+01:00",113.663246]
["7001545620","2023-11-06T14:00:00+01:00",116.36884]
["7001545620","2023-11-06T14:30:00+01:00",110.888695]
["7001545620","2023-11-06T15:00:00+01:00",121.667755]
["7001545620","2023-11-06T15:30:00+01:00",121.10358]
["7001545620","2023-11-06T16:00:00+01:00",113.84255]
["7001545620","2023-11-06T16:30:00+01:00",112.08294]
["7001545620","2023-11-06T17:00:00+01:00",100.25948]
["7001545620","2023-11-06T17:30:00+01:00",98.06864]
["7001545620","2023-11-06T18:00:00+01:00",95.322876]
["7001545620","2023-11-06T18:30:00+01:00",95.01595]
["7001545620","2023-11-06T19:00:00+01:00",97.457695]
["7001545620","2023-11-06T19:30:00+01:00",94.31401]
["7001545620","2023-11-06T20:00:00+01:00",101.57733]
["7001545620","2023-11-06T20:30:00+01:00",100.35341]
["7001545620","2023-11-06T21:00:00+01:00",100.19525]
["7001545620","2023-11-06T21:30:00+01:00",109.89638]
["7001545620","2023-11-06T22:00:00+01:00",108.824615]
["7001545620","2023-11-06T22:30:00+01:00",108.17423]
["7001545620","2023-11-06T23:00:00+01:00",105.18563]
["7001545620","2023-11-06T23:30:00+01:00",102.67126]
["7001545620","2023-11-07T00:00:00+01:00",101.86881]
["7001545620","2023-11-07T00:30:00+01:00",102.31936]
["7001545620","2023-11-07T01:00:00+01:00",112.599045]
["7001545620","2023-11-07T01:30:00+01:00",109.24157]
["7001545620","2023-11-07T02:00:00+01:00",104.330925]
["7001545620","2023-11-07T02:30:00+01:00",107.31373]
["7001545620","2023-11-07T03:00:00+01:00",106.23347]
["7001545620","2023-11-07T03:30:00+01:00",107.1992]
["7001545620","2023-11-07T04:00:00+01:00",99.53612]
["7001545620","2023-11-07T04:30:00+01:00",103.82166]
["7001545620","2023-11-07T05:00:00+01:00",108.8989]
["7001545620","2023-11-07T05:30:00+01:00",104.22583]
["7001545620","2023-11-07T06:00:00+01:00",102.71822]
["7001545620","2023-11-07T06:30:00+01:00",107.93585]
["7001545620","2023-11-07T07:00:00+01:00",116.351616]
["7001545620","2023-11-07T07:30:00+01:00",110.870926]
["7001545620","2023-11-07T08:00:00+01:00",112.900566]
["7001545620","2023-11-07T08:30:00+01:00",123.5858]
["7001545620","2023-11-07T09:00:00+01:00",117.78113]
["7001545620","2023-11-07T09:30:00+01:00",116.30244]
["7001545620","2023-11-07T10:00:00+01:00",121.12751]
["7001545620","2023-11-07T10:30:00+01:00",123.8557]
["7001545620","2023-11-07T11:00:00+01:00",126.51729]
["7001545620","2023-11-07T11:30:00+01:00",125.72284]
["7001545620","2023-11-07T12:00:00+01:00",133.4672]
["7001545620","2023-11-07T12:30:00+01:00",136.40018]
["7001545620","2023-11-07T13:00:00+01:00",128.46101]
["7001545620","2023-11-07T13:30:00+01:00",119.59553]
["7001545620","2023-11-07T14:00:00+01:00",115.53836]
["7001545620","2023-11-07T14:30:00+01:00",119.644684]
["7001545620","2023-11-07T15:00:00+01:00",114.223114]
["7001545620","2023-11-07T15:30:00+01:00",113.131004]
["7001545620","2023-11-07T16:00:00+01:00",113.1604]
["7001545620","2023-11-07T16:30:00+01:00",113.75035]
["7001545620","2023-11-07T17:00:00+01:00",121.1371]
["7001545620","2023-11-07T17:30:00+01:00",122.44313]
["7001545620","2023-11-07T18:00:00+01:00",122.183014]
["7001545620","2023-11-07T18:30:00+01:00",128.88872]
["7001545620","2023-11-07T19:00:00+01:00",126.80557]
["7001545620","2023-11-07T19:30:00+01:00",124.546326]
["7001545620","2023-11-07T20:00:00+01:00",123.95962]
["7001545620","2023-11-07T20:30:00+01:00",127.45933]
["7001545620","2023-11-07T21:00:00+01:00",124.62937]
["7001545620","2023-11-07T21:30:00+01:00",120.27227]
["7001545620","2023-11-07T22:00:00+01:00",124.687]
["7001545620","2023-11-07T22:30:00+01:00",116.56274]
["7001545620","2023-11-07T23:00:00+01:00",117.13592]
["7001545620","2023-11-07T23:30:00+01:00",117.1677]
["7001545620","2023-11-08T00:00:00+01:00",119.064514]
["7001545620","2023-11-08T00:30:00+01:00",118.880455]
["7001545620","2023-11-08T01:00:00+01:00",108.29058]
["7001545620","2023-11-08T01:30:00+01:00",113.17225]
["7001545620","2023-11-08T02:00:00+01:00",108.057655]
["7001545620","2023-11-08T02:30:00+01:00",102.55349]
["7001545620","2023-11-08T03:00:00+01:00",107.68352]
["7001545620","2023-11-08T03:30:00+01:00",104.10232]
["7001545620","2023-11-08T04:00:00+01:00",109.92217]
["7001545620","2023-11-08T04:30:00+01:00",107.64486]
["7001545620","2023-11-08T05:00:00+01:00",104.79249]
["7001545620","2023-11-08T05:30:00+01:00",113.54697]
["7001545620","2023-11-08T06:00:00+01:00",104.70678]
["7001545620","2023-11-08T06:30:00+01:00",99.93288]
["7001545620","2023-11-08T07:00:00+01:00",111.84391]
["7001545620","2023-11-08T07:30:00+01:00",105.111755]
["7001545620","2023-11-08T08:00:00+01:00",87.17858]
["7001545620","2023-11-08T08:30:00+01:00",93.51361]
["7001545620","2023-11-08T09:00:00+01:00",106.36255]
["7001545620","2023-11-08T09:30:00+01:00",124.74452]
["7001545620","2023-11-08T10:00:00+01:00",179.371]
["7001545620","2023-11-08T10:30:00+01:00",160.48436]
["7001545620","2023-11-08T11:00:00+01:00",119.017494]
["7001545620","2023-11-08T11:30:00+01:00",128.88255]
["7001545620","2023-11-08T12:00:00+01:00",131.51732]
["7001545620","2023-11-08T12:30:00+01:00",131.13107]
["7001545620","2023-11-08T13:00:00+01:00",112.517815]
["7001545620","2023-11-08T13:30:00+01:00",102.184845]
["7001545620","2023-11-08T14:00:00+01:00",116.24963]
["7001545620","2023-11-08T14:30:00+01:00",117.51253]
["7001545620","2023-11-08T15:00:00+01:00",121.55986]
["7001545620","2023-11-08T15:30:00+01:00",117.411736]
["7001545620","2023-11-08T16:00:00+01:00",104.28467]
["7001545620","2023-11-08T16:30:00+01:00",95.935074]
["7001545620","2023-11-08T17:00:00+01:00",81.384056]
["7001545620","2023-11-08T17:30:00+01:00",90.82066]
["7001545620","2023-11-08T18:00:00+01:00",121.1061]
["7001545620","2023-11-08T18:30:00+01:00",121.6828]
["7001545620","2023-11-08T19:00:00+01:00",116.523415]
["7001545620","2023-11-08T19:30:00+01:00",115.70727]
["7001545620","2023-11-08T20:00:00+01:00",111.56226]
["7001545620","2023-11-08T20:30:00+01:00",113.24204]
["7001545620","2023-11-08T21:00:00+01:00",117.06297]
["7001545620","2023-11-08T21:30:00+01:00",118.29242]
["7001545620","2023-11-08T22:00:00+01:00",122.08214]
["7001545620","2023-11-08T22:30:00+01:00",119.14122]
["7001545620","2023-11-08T23:00:00+01:00",107.3233]
["7001545620","2023-11-08T23:30:00+01:00",104.914474]
["7001545620","2023-11-09T00:00:00+01:00",96.46816]
["7001545620","2023-11-09T00:30:00+01:00",93.104805]
["7001545620","2023-11-09T01:00:00+01:00",90.07164]
["7001545620","2023-11-09T01:30:00+01:00",85.03072]
["7001545620","2023-11-09T02:00:00+01:00",99.71819]
["7001545620","2023-11-09T02:30:00+01:00",105.486465]
["7001545620","2023-11-09T03:00:00+01:00",95.96481]
["7001545620","2023-11-09T03:30:00+01:00",105.01726]
["7001545620","2023-11-09T04:00:00+01:00",95.066025]
["7001545620","2023-11-09T04:30:00+01:00",84.31056]
["7001545620","2023-11-09T05:00:00+01:00",92.73749]
["7001545620","2023-11-09T05:30:00+01:00",99.02895]
["7001545620","2023-11-09T06:00:00+01:00",100.68221]
["7001545620","2023-11-09T06:30:00+01:00",98.24861]
["7001545620","2023-11-09T07:00:00+01:00",110.24318]
["7001545620","2023-11-09T07:30:00+01:00",119.54237]
["7001545620","2023-11-09T08:00:00+01:00",117.98724]
["7001545620","2023-11-09T08:30:00+01:00",114.22975]
["7001545620","2023-11-09T09:00:00+01:00",109.40576]
["7001545620","2023-11-09T09:30:00+01:00",116.98737]
["7001545620","2023-11-09T10:00:00+01:00",109.83553]
["7001545620","2023-11-09T10:30:00+01:00",104.77833]
["7001545620","2023-11-09T11:00:00+01:00",112.12763]
["7001545620","2023-11-09T11:30:00+01:00",110.26056]
["7001545620","2023-11-09T12:00:00+01:00",113.323395]
["7001545620","2023-11-09T12:30:00+01:00",113.71509]
["7001545620","2023-11-09T13:00:00+01:00",115.96584]
["7001545620","2023-11-09T13:30:00+01:00",112.99943]
["7001545620","2023-11-09T14:00:00+01:00",99.734795]
["7001545620","2023-11-09T14:30:00+01:00",101.8433]
["7001545620","2023-11-09T15:00:00+01:00",107.14838]
["7001545620","2023-11-09T15:30:00+01:00",100.68762]
["7001545620","2023-11-09T16:00:00+01:00",91.388985]
["7001545620","2023-11-09T16:30:00+01:00",91.484406]
["7001545620","2023-11-09T17:00:00+01:00",91.353615]
["7001545620","2023-11-09T17:30:00+01:00",87.73191]
["7001545620","2023-11-09T18:00:00+01:00",107.14759]
["7001545620","2023-11-09T18:30:00+01:00",113.69633]
["7001545620","2023-11-09T19:00:00+01:00",98.29298]
["7001545620","2023-11-09T19:30:00+01:00",104.62053]
["7001545620","2023-11-09T20:00:00+01:00",105.33343]
["7001545620","2023-11-09T20:30:00+01:00",110.74244]
["7001545620","2023-11-09T21:00:00+01:00",114.63288]
["7001545620","2023-11-09T21:30:00+01:00",106.80236]
["7001545620","2023-11-09T22:00:00+01:00",103.739]
["7001545620","2023-11-09T22:30:00+01:00",100.85544]
["7001545620","2023-11-09T23:00:00+01:00",100.43422]
["7001545620","2023-11-09T23:30:00+01:00",102.84579]
["7001545620","2023-11-10T00:00:00+01:00",110.2006]
["7001545620","2023-11-10T00:30:00+01:00",109.16827]
["7001545620","2023-11-10T01:00:00+01:00",103.38136]
["7001545620","2023-11-10T01:30:00+01:00",110.299866]
["7001545620","2023-11-10T02:00:00+01:00",108.488945]
["7001545620","2023-11-10T02:30:00+01:00",103.12287]
["7001545620","2023-11-10T03:00:00+01:00",107.359375]
["7001545620","2023-11-10T03:30:00+01:00",105.22446]
["7001545620","2023-11-10T04:00:00+01:00",104.42592]
["7001545620","2023-11-10T04:30:00+01:00",106.16934]
["7001545620","2023-11-10T05:00:00+01:00",111.10914]
["7001545620","2023-11-10T05:30:00+01:00",116.40864]
["7001545620","2023-11-10T06:00:00+01:00",113.29294]
["7001545620","2023-11-10T06:30:00+01:00",108.43593]
["7001545620","2023-11-10T07:00:00+01:00",103.29609]
["7001545620","2023-11-10T07:30:00+01:00",111.308235]
["7001545620","2023-11-10T08:00:00+01:00",120.30953]
["7001545620","2023-11-10T08:30:00+01:00",118.90879]
["7001545620","2023-11-10T09:00:00+01:00",107.99511]
["7001545620","2023-11-10T09:30:00+01:00",107.57986]
["7001545620","2023-11-10T10:00:00+01:00",103.946594]
["7001545620","2023-11-10T10:30:00+01:00",94.80472]
["7001545620","2023-11-10T11:00:00+01:00",99.40744]
["7001545620","2023-11-10T11:30:00+01:00",85.91328]
["7001545620","2023-11-10T12:00:00+01:00",79.25996]
["7001545620","2023-11-10T12:30:00+01:00",113.053764]
["7001545620","2023-11-10T13:00:00+01:00",132.71292]
["7001545620","2023-11-10T13:30:00+01:00",109.8213]
["7001545620","2023-11-10T14:00:00+01:00",103.8126]
["7001545620","2023-11-10T14:30:00+01:00",112.114815]
["7001545620","2023-11-10T15:00:00+01:00",116.6271]
["7001545620","2023-11-10T15:30:00+01:00",112.937775]
["7001545620","2023-11-10T16:00:00+01:00",123.34973]
["7001545620","2023-11-10T16:30:00+01:00",121.478226]
["7001545620","2023-11-10T17:00:00+01:00",107.48494]
["7001545620","2023-11-10T17:30:00+01:00",124.49419]
["7001545620","2023-11-10T18:00:00+01:00",128.43092]
["7001545620","2023-11-10T18:30:00+01:00",124.39634]
["7001545620","2023-11-10T19:00:00+01:00",132.10019]
["7001545620","2023-11-10T19:30:00+01:00",139.7029]
["7001545620","2023-11-10T20:00:00+01:00",139.1393]
["7001545620","2023-11-10T20:30:00+01:00",127.03806]
["7001545620","2023-11-10T21:00:00+01:00",129.70792]
["7001545620","2023-11-10T21:30:00+01:00",125.87051]
["7001545620","2023-11-10T22:00:00+01:00",129.82721]
["7001545620","2023-11-10T22:30:00+01:00",163.43916]
["7001545620","2023-11-10T23:00:00+01:00",152.75613]
["7001545620","2023-11-10T23:30:00+01:00",138.72227]
["7001545620","2023-11-11T00:00:00+01:00",141.0569]
["7001545620","2023-11-11T00:30:00+01:00",124.04409]
["7001545620","2023-11-11T01:00:00+01:00",124.77658]
["7001545620","2023-11-11T01:30:00+01:00",118.80639]
["7001545620","2023-11-11T02:00:00+01:00",111.07539]
["7001545620","2023-11-11T02:30:00+01:00",120.45035]
["7001545620","2023-11-11T03:00:00+01:00",118.32099]
["7001545620","2023-11-11T03:30:00+01:00",124.25469]
["7001545620","2023-11-11T04:00:00+01:00",125.59537]
["7001545620","2023-11-11T04:30:00+01:00",125.005066]
["7001545620","2023-11-11T05:00:00+01:00",126.33336]
["7001545620","2023-11-11T05:30:00+01:00",118.60873]
["7001545620","2023-11-11T06:00:00+01:00",119.16236]
["7001545620","2023-11-11T06:30:00+01:00",123.61893]
["7001545620","2023-11-11T07:00:00+01:00",124.26654]
["7001545620","2023-11-11T07:30:00+01:00",121.69726]
["7001545620","2023-11-11T08:00:00+01:00",117.95232]
["7001545620","2023-11-11T08:30:00+01:00",116.80537]
["7001545620","2023-11-11T09:00:00+01:00",118.551926]
["7001545620","2023-11-11T09:30:00+01:00",125.00133]
["7001545620","2023-11-11T10:00:00+01:00",126.847984]
["7001545620","2023-11-11T10:30:00+01:00",120.5101]
["7001545620","2023-11-11T11:00:00+01:00",114.6109]
["7001545620","2023-11-11T11:30:00+01:00",110.64607]
["7001545620","2023-11-11T12:00:00+01:00",112.82698]
["7001545620","2023-11-11T12:30:00+01:00",114.551155]
["7001545620","2023-11-11T13:00:00+01:00",112.993385]
["7001545620","2023-11-11T13:30:00+01:00",108.80635]
["7001545620","2023-11-11T14:00:00+01:00",106.30572]
["7001545620","2023-11-11T14:30:00+01:00",110.12371]
["7001545620","2023-11-11T15:00:00+01:00",105.84042]
["7001545620","2023-11-11T15:30:00+01:00",106.9595]
["7001545620","2023-11-11T16:00:00+01:00",106.8777]
["7001545620","2023-11-11T16:30:00+01:00",107.88209]
["7001545620","2023-11-11T17:00:00+01:00",119.28884]
["7001545620","2023-11-11T17:30:00+01:00",120.58942]
["7001545620","2023-11-11T18:00:00+01:00",117.01529]
["7001545620","2023-11-11T18:30:00+01:00",124.48709]
["7001545620","2023-11-11T19:00:00+01:00",122.77972]
["7001545620","2023-11-11T19:30:00+01:00",117.63869]
["7001545620","2023-11-11T20:00:00+01:00",115.63409]
["7001545620","2023-11-11T20:30:00+01:00",117.585266]
["7001545620","2023-11-11T21:00:00+01:00",116.18947]
["7001545620","2023-11-11T21:30:00+01:00",113.892166]
["7001545620","2023-11-11T22:00:00+01:00",115.03579]
["7001545620","2023-11-11T22:30:00+01:00",114.54872]
["7001545620","2023-11-11T23:00:00+01:00",127.082184]
["7001545620","2023-11-11T23:30:00+01:00",118.702545]
["7001545620","2023-11-12T00:00:00+01:00",114.1404]
["7001545620","2023-11-12T00:30:00+01:00",118.89972]
["7001545620","2023-11-12T01:00:00+01:00",102.8862]
["7001545620","2023-11-12T01:30:00+01:00",102.92604]
["7001545620","2023-11-12T02:00:00+01:00",104.70529]
["7001545620","2023-11-12T02:30:00+01:00",100.01388]
["7001545620","2023-11-12T03:00:00+01:00",102.88819]
["7001545620","2023-11-12T03:30:00+01:00",101.94977]
["7001545620","2023-11-12T04:00:00+01:00",104.104256]
["7001545620","2023-11-12T04:30:00+01:00",100.934296]
["7001545620","2023-11-12T05:00:00+01:00",105.78522]
["7001545620","2023-11-12T05:30:00+01:00",117.605965]
["7001545620","2023-11-12T06:00:00+01:00",113.426476]
["7001545620","2023-11-12T06:30:00+01:00",115.46821]
["7001545620","2023-11-12T07:00:00+01:00",120.0428]
["7001545620","2023-11-12T07:30:00+01:00",107.53544]
["7001545620","2023-11-12T08:00:00+01:00",90.45326]
["7001545620","2023-11-12T08:30:00+01:00",93.70715]
["7001545620","2023-11-12T09:00:00+01:00",118.46919]
["7001545620","2023-11-12T09:30:00+01:00",131.42764]
["7001545620","2023-11-12T10:00:00+01:00",132.24066]
["7001545620","2023-11-12T10:30:00+01:00",122.77035]
["7001545620","2023-11-12T11:00:00+01:00",119.8822]
["7001545620","2023-11-12T11:30:00+01:00",126.89207]
["7001545620","2023-11-12T12:00:00+01:00",116.976585]
["7001545620","2023-11-12T12:30:00+01:00",129.96434]
["7001545620","2023-11-12T13:00:00+01:00",135.72534]
["7001545620","2023-11-12T13:30:00+01:00",123.91262]
["7001545620","2023-11-12T14:00:00+01:00",122.08993]
["7001545620","2023-11-12T14:30:00+01:00",115.25592]
["7001545620","2023-11-12T15:00:00+01:00",118.38283]
["7001545620","2023-11-12T15:30:00+01:00",119.61114]
["7001545620","2023-11-12T16:00:00+01:00",114.8631]
["7001545620","2023-11-12T16:30:00+01:00",114.739876]
["7001545620","2023-11-12T17:00:00+01:00",107.85513]
["7001545620","2023-11-12T17:30:00+01:00",109.70427]
["7001545620","2023-11-12T18:00:00+01:00",117.79958]
["7001545620","2023-11-12T18:30:00+01:00",119.91397]
["7001545620","2023-11-12T19:00:00+01:00",121.828186]
["7001545620","2023-11-12T19:30:00+01:00",119.7361]
["7001545620","2023-11-12T20:00:00+01:00",121.27999]
["7001545620","2023-11-12T20:30:00+01:00",123.25523]
["7001545620","2023-11-12T21:00:00+01:00",125.0572]
["7001545620","2023-11-12T21:30:00+01:00",124.79354]
["7001545620","2023-11-12T22:00:00+01:00",121.77878]
["7001545620","2023-11-12T22:30:00+01:00",127.438705]
["7001545620","2023-11-12T23:00:00+01:00",126.11346]
["7001545620","2023-11-12T23:30:00+01:00",124.0345]
["7001545620","2023-11-13T00:00:00+01:00",122.02214]
["7001545620","2023-11-13T00:30:00+01:00",123.71946]
["7001545620","2023-11-13T01:00:00+01:00",127.23484]
["7001545620","2023-11-13T01:30:00+01:00",124.88413]
["7001545620","2023-11-13T02:00:00+01:00",122.990746]
["7001545620","2023-11-13T02:30:00+01:00",123.80148]
["7001545620","2023-11-13T03:00:00+01:00",123.93864]
["7001545620","2023-11-13T03:30:00+01:00",125.66897]
["7001545620","2023-11-13T04:00:00+01:00",117.65944]
["7001545620","2023-11-13T04:30:00+01:00",116.29373]
["7001545620","2023-11-13T05:00:00+01:00",122.324936]
["7001545620","2023-11-13T05:30:00+01:00",121.2635]
["7001545620","2023-11-13T06:00:00+01:00",115.547516]
["7001545620","2023-11-13T06:30:00+01:00",122.68963]
["7001545620","2023-11-13T07:00:00+01:00",150.71791]
["7001545620","2023-11-13T07:30:00+01:00",131.5385]
["7001545620","2023-11-13T08:00:00+01:00",129.31108]
["7001545620","2023-11-13T08:30:00+01:00",159.38268]
["7001545620","2023-11-13T09:00:00+01:00",138.20143]
["7001545620","2023-11-13T09:30:00+01:00",123.995224]
["7001545620","2023-11-13T10:00:00+01:00",119.161224]
["7001545620","2023-11-13T10:30:00+01:00",112.81954]
["7001545620","2023-11-13T11:00:00+01:00",117.74663]
["7001545620","2023-11-13T11:30:00+01:00",117.93549]
["7001545620","2023-11-13T12:00:00+01:00",116.90703]
["7001545620","2023-11-13T12:30:00+01:00",104.68676]
["7001545620","2023-11-13T13:00:00+01:00",108.269646]
["7001545620","2023-11-13T13:30:00+01:00",128.8644]
["7001545620","2023-11-13T14:00:00+01:00",121.347595]
["7001545620","2023-11-13T14:30:00+01:00",113.57042]
["7001545620","2023-11-13T15:00:00+01:00",120.823364]
["7001545620","2023-11-13T15:30:00+01:00",117.96327]
["7001545620","2023-11-13T16:00:00+01:00",104.58939]
["7001545620","2023-11-13T16:30:00+01:00",109.10178]
["7001545620","2023-11-13T17:00:00+01:00",120.20179]
["7001545620","2023-11-13T17:30:00+01:00",114.92015]
["7001545620","2023-11-13T18:00:00+01:00",134.81062]
["7001545620","2023-11-13T18:30:00+01:00",152.02165]
["7001545620","2023-11-13T19:00:00+01:00",138.74069]
["7001545620","2023-11-13T19:30:00+01:00",144.65765]
["7001545620","2023-11-13T20:00:00+01:00",140.69797]
["7001545620","2023-11-13T20:30:00+01:00",145.42786]
["7001545620","2023-11-13T21:00:00+01:00",148.21242]
["7001545620","2023-11-13T21:30:00+01:00",138.46913]
["7001545620","2023-11-13T22:00:00+01:00",133.75787]
["7001545620","2023-11-13T22:30:00+01:00",127.02278]
["7001545620","2023-11-13T23:00:00+01:00",125.56482]
["7001545620","2023-11-13T23:30:00+01:00",123.0812]
["7001545620","2023-11-14T00:00:00+01:00",123.844986]
["7001545620","2023-11-14T00:30:00+01:00",123.6526]
["7001545620","2023-11-14T01:00:00+01:00",117.99331]
["7001545620","2023-11-14T01:30:00+01:00",121.9689]
["7001545620","2023-11-14T02:00:00+01:00",120.38781]
["7001545620","2023-11-14T02:30:00+01:00",116.59281]
["7001545620","2023-11-14T03:00:00+01:00",120.96007]
["7001545620","2023-11-14T03:30:00+01:00",119.23027]
["7001545620","2023-11-14T04:00:00+01:00",119.7945]
["7001545620","2023-11-14T04:30:00+01:00",118.90035]
["7001545620","2023-11-14T05:00:00+01:00",117.05544]
["7001545620","2023-11-14T05:30:00+01:00",116.13464]
["7001545620","2023-11-14T06:00:00+01:00",114.274086]
["7001545620","2023-11-14T06:30:00+01:00",119.17905]
["7001545620","2023-11-14T07:00:00+01:00",116.11607]
["7001545620","2023-11-14T07:30:00+01:00",115.03778]
["7001545620","2023-11-14T08:00:00+01:00",116.10086]
["7001545620","2023-11-14T08:30:00+01:00",118.12506]
["7001545620","2023-11-14T09:00:00+01:00",121.44633]
["7001545620","2023-11-14T09:30:00+01:00",120.70481]
["7001545620","2023-11-14T10:00:00+01:00",119.52641]
["7001545620","2023-11-14T10:30:00+01:00",118.91307]
["7001545620","2023-11-14T11:00:00+01:00",116.317444]
["7001545620","2023-11-14T11:30:00+01:00",117.996216]
["7001545620","2023-11-14T12:00:00+01:00",114.13889]
["7001545620","2023-11-14T12:30:00+01:00",114.703316]
["7001545620","2023-11-14T13:00:00+01:00",115.57526]
["7001545620","2023-11-14T13:30:00+01:00",113.56307]
["7001545620","2023-11-14T14:00:00+01:00",116.49131]
["7001545620","2023-11-14T14:30:00+01:00",112.611916]
["7001545620","2023-11-14T15:00:00+01:00",120.99774]
["7001545620","2023-11-14T15:30:00+01:00",120.84439]
["7001545620","2023-11-14T16:00:00+01:00",117.03894]
["7001545620","2023-11-14T16:30:00+01:00",117.26606]
["7001545620","2023-11-14T17:00:00+01:00",109.14451]
["7001545620","2023-11-14T17:30:00+01:00",112.24072]
["7001545620","2023-11-14T18:00:00+01:00",110.36843]
["7001545620","2023-11-14T18:30:00+01:00",109.73593]
["7001545620","2023-11-14T19:00:00+01:00",112.612045]
["7001545620","2023-11-14T19:30:00+01:00",107.31802]
["7001545620","2023-11-14T20:00:00+01:00",113.13893]
["7001545620","2023-11-14T20:30:00+01:00",111.19514]
["7001545620","2023-11-14T21:00:00+01:00",109.81157]
["7001545620","2023-11-14T21:30:00+01:00",114.98236]
["7001545620","2023-11-14T22:00:00+01:00",110.65199]
["7001545620","2023-11-14T22:30:00+01:00",111.725586]
["7001545620","2023-11-14T23:00:00+01:00",110.47887]
["7001545620","2023-11-14T23:30:00+01:00",111.76437]
["7001545620","2023-11-15T00:00:00+01:00",116.62792]
["7001545620","2023-11-15T00:30:00+01:00",114.77695]
["7001545620","2023-11-15T01:00:00+01:00",118.20989]
["7001545620","2023-11-15T01:30:00+01:00",112.67549]
["7001545620","2023-11-15T02:00:00+01:00",110.133354]
["7001545620","2023-11-15T02:30:00+01:00",113.44952]
["7001545620","2023-11-15T03:00:00+01:00",110.558266]
["7001545620","2023-11-15T03:30:00+01:00",114.49623]
["7001545620","2023-11-15T04:00:00+01:00",111.864296]
["7001545620","2023-11-15T04:30:00+01:00",118.60063]
["7001545620","2023-11-15T05:00:00+01:00",123.20766]
["7001545620","2023-11-15T05:30:00+01:00",117.314804]
["7001545620","2023-11-15T06:00:00+01:00",115.82321]
["7001545620","2023-11-15T06:30:00+01:00",118.04241]
["7001545620","2023-11-15T07:00:00+01:00",121.40108]
["7001545620","2023-11-15T07:30:00+01:00",122.573524]
["7001545620","2023-11-15T08:00:00+01:00",129.15154]
["7001545620","2023-11-15T08:30:00+01:00",123.31348]
["7001545620","2023-11-15T09:00:00+01:00",113.28089]
["7001545620","2023-11-15T09:30:00+01:00",127.55815]
["7001545620","2023-11-15T10:00:00+01:00",142.18082]
["7001545620","2023-11-15T10:30:00+01:00",144.37616]
["7001545620","2023-11-15T11:00:00+01:00",143.49818]
["7001545620","2023-11-15T11:30:00+01:00",131.173]
["7001545620","2023-11-15T12:00:00+01:00",125.1316]
["7001545620","2023-11-15T12:30:00+01:00",121.27649]
["7001545620","2023-11-15T13:00:00+01:00",119.91371]
["7001545620","2023-11-15T13:30:00+01:00",121.34172]
["7001545620","2023-11-15T14:00:00+01:00",119.26424]
["7001545620","2023-11-15T14:30:00+01:00",120.18008]
["7001545620","2023-11-15T15:00:00+01:00",118.62564]
["7001545620","2023-11-15T15:30:00+01:00",122.047775]
["7001545620","2023-11-15T16:00:00+01:00",121.85696]
["7001545620","2023-11-15T16:30:00+01:00",122.11943]
["7001545620","2023-11-15T17:00:00+01:00",117.59241]
["7001545620","2023-11-15T17:30:00+01:00",120.84798]
["7001545620","2023-11-15T18:00:00+01:00",129.37903]
["7001545620","2023-11-15T18:30:00+01:00",125.715416]
["7001545620","2023-11-15T19:00:00+01:00",128.38373]
["7001545620","2023-11-15T19:30:00+01:00",132.13718]
["7001545620","2023-11-15T20:00:00+01:00",131.1033]
["7001545620","2023-11-15T20:30:00+01:00",129.91516]
["7001545620","2023-11-15T21:00:00+01:00",127.51929]
["7001545620","2023-11-15T21:30:00+01:00",130.93803]
["7001545620","2023-11-15T22:00:00+01:00",129.36552]
["7001545620","2023-11-15T22:30:00+01:00",126.5587]
["7001545620","2023-11-15T23:00:00+01:00",131.56976]
["7001545620","2023-11-15T23:30:00+01:00",127.95524]
["7001545620","2023-11-16T00:00:00+01:00",134.71516]
["7001545620","2023-11-16T00:30:00+01:00",136.5032]
["7001545620","2023-11-16T01:00:00+01:00",128.82816]
["7001545620","2023-11-16T01:30:00+01:00",137.31265]
["7001545620","2023-11-16T02:00:00+01:00",130.52007]
["7001545620","2023-11-16T02:30:00+01:00",138.07643]
["7001545620","2023-11-16T03:00:00+01:00",141.16832]
["7001545620","2023-11-16T03:30:00+01:00",129.5826]
["7001545620","2023-11-16T04:00:00+01:00",136.80727]
["7001545620","2023-11-16T04:30:00+01:00",135.2176]
["7001545620","2023-11-16T05:00:00+01:00",135.72676]
["7001545620","2023-11-16T05:30:00+01:00",139.09033]
["7001545620","2023-11-16T06:00:00+01:00",145.59544]
["7001545620","2023-11-16T06:30:00+01:00",167.54062]
["7001545620","2023-11-16T07:00:00+01:00",151.05005]
["7001545620","2023-11-16T07:30:00+01:00",146.32834]
["7001545620","2023-11-16T08:00:00+01:00",162.78691]
["7001545620","2023-11-16T08:30:00+01:00",147.09886]
["7001545620","2023-11-16T09:00:00+01:00",156.77563]
["7001545620","2023-11-16T09:30:00+01:00",172.98607]
["7001545620","2023-11-16T10:00:00+01:00",165.20256]
["7001545620","2023-11-16T10:30:00+01:00",159.45128]
["7001545620","2023-11-16T11:00:00+01:00",144.26494]
["7001545620","2023-11-16T11:30:00+01:00",143.38182]
["7001545620","2023-11-16T12:00:00+01:00",133.19513]
["7001545620","2023-11-16T12:30:00+01:00",128.32817]
["7001545620","2023-11-16T13:00:00+01:00",135.83232]
["7001545620","2023-11-16T13:30:00+01:00",132.49052]
["7001545620","2023-11-16T14:00:00+01:00",131.31479]
["7001545620","2023-11-16T14:30:00+01:00",133.63513]
["7001545620","2023-11-16T15:00:00+01:00",134.59978]
["7001545620","2023-11-16T15:30:00+01:00",138.04796]
["7001545620","2023-11-16T16:00:00+01:00",142.56325]
["7001545620","2023-11-16T16:30:00+01:00",140.14569]
["7001545620","2023-11-16T17:00:00+01:00",135.48726]
["7001545620","2023-11-16T17:30:00+01:00",138.18042]
["7001545620","2023-11-16T18:00:00+01:00",137.65622]
["7001545620","2023-11-16T18:30:00+01:00",135.00981]
["7001545620","2023-11-16T19:00:00+01:00",135.9188]
["7001545620","2023-11-16T19:30:00+01:00",137.08324]
["7001545620","2023-11-16T20:00:00+01:00",145.28485]
["7001545620","2023-11-16T20:30:00+01:00",147.83437]
["7001545620","2023-11-16T21:00:00+01:00",146.83705]
["7001545620","2023-11-16T21:30:00+01:00",145.51912]
["7001545620","2023-11-16T22:00:00+01:00",140.30336]
["7001545620","2023-11-16T22:30:00+01:00",145.11304]
["7001545620","2023-11-16T23:00:00+01:00",142.93019]
["7001545620","2023-11-16T23:30:00+01:00",139.8456]
["7001545620","2023-11-17T00:00:00+01:00",137.22823]
["7001545620","2023-11-17T00:30:00+01:00",139.47333]
["7001545620","2023-11-17T01:00:00+01:00",142.30473]
["7001545620","2023-11-17T01:30:00+01:00",139.43721]
["7001545620","2023-11-17T02:00:00+01:00",139.109]
["7001545620","2023-11-17T02:30:00+01:00",139.9918]
["7001545620","2023-11-17T03:00:00+01:00",140.31671]
["7001545620","2023-11-17T03:30:00+01:00",146.31345]
["7001545620","2023-11-17T04:00:00+01:00",140.07774]
["7001545620","2023-11-17T04:30:00+01:00",138.72546]
["7001545620","2023-11-17T05:00:00+01:00",142.62416]
["7001545620","2023-11-17T05:30:00+01:00",142.90417]
["7001545620","2023-11-17T06:00:00+01:00",146.78238]
["7001545620","2023-11-17T06:30:00+01:00",147.76964]
["7001545620","2023-11-17T07:00:00+01:00",157.49625]
["7001545620","2023-11-17T07:30:00+01:00",140.39488]
["7001545620","2023-11-17T08:00:00+01:00",143.57338]
["7001545620","2023-11-17T08:30:00+01:00",164.36696]
["7001545620","2023-11-17T09:00:00+01:00",149.82896]
["7001545620","2023-11-17T09:30:00+01:00",161.3305]
["7001545620","2023-11-17T10:00:00+01:00",162.43744]
["7001545620","2023-11-17T10:30:00+01:00",152.2738]
["7001545620","2023-11-17T11:00:00+01:00",160.7808]
["7001545620","2023-11-17T11:30:00+01:00",141.28882]
["7001545620","2023-11-17T12:00:00+01:00",138.46863]
["7001545620","2023-11-17T12:30:00+01:00",146.2872]
["7001545620","2023-11-17T13:00:00+01:00",143.60733]
["7001545620","2023-11-17T13:30:00+01:00",149.78986]
["7001545620","2023-11-17T14:00:00+01:00",152.72783]
["7001545620","2023-11-17T14:30:00+01:00",152.95337]
["7001545620","2023-11-17T15:00:00+01:00",151.06725]
["7001545620","2023-11-17T15:30:00+01:00",157.24677]
["7001545620","2023-11-17T16:00:00+01:00",163.59317]
["7001545620","2023-11-17T16:30:00+01:00",155.1845]
["7001545620","2023-11-17T17:00:00+01:00",153.01164]
["7001545620","2023-11-17T17:30:00+01:00",151.34645]
["7001545620","2023-11-17T18:00:00+01:00",151.4756]
["7001545620","2023-11-17T18:30:00+01:00",142.9853]
["7001545620","2023-11-17T19:00:00+01:00",139.12271]
["7001545620","2023-11-17T19:30:00+01:00",154.2288]
["7001545620","2023-11-17T20:00:00+01:00",147.93373]
["7001545620","2023-11-17T20:30:00+01:00",153.32068]
["7001545620","2023-11-17T21:00:00+01:00",156.85495]
["7001545620","2023-11-17T21:30:00+01:00",152.72392]
["7001545620","2023-11-17T22:00:00+01:00",154.20195]
["7001545620","2023-11-17T22:30:00+01:00",148.6192]
["7001545620","2023-11-17T23:00:00+01:00",153.47739]
["7001545620","2023-11-17T23:30:00+01:00",150.65239]
["7001545620","2023-11-18T00:00:00+01:00",144.13751]
["7001545620","2023-11-18T00:30:00+01:00",146.82886]
["7001545620","2023-11-18T01:00:00+01:00",143.33374]
["7001545620","2023-11-18T01:30:00+01:00",142.9606]
["7001545620","2023-11-18T02:00:00+01:00",139.79202]
["7001545620","2023-11-18T02:30:00+01:00",138.29147]
["7001545620","2023-11-18T03:00:00+01:00",144.01678]
["7001545620","2023-11-18T03:30:00+01:00",141.32668]
["7001545620","2023-11-18T04:00:00+01:00",142.774]
["7001545620","2023-11-18T04:30:00+01:00",143.3216]
["7001545620","2023-11-18T05:00:00+01:00",142.7368]
["7001545620","2023-11-18T05:30:00+01:00",143.4996]
["7001545620","2023-11-18T06:00:00+01:00",143.40968]
["7001545620","2023-11-18T06:30:00+01:00",152.3894]
["7001545620","2023-11-18T07:00:00+01:00",150.05208]
["7001545620","2023-11-18T07:30:00+01:00",147.40465]
["7001545620","2023-11-18T08:00:00+01:00",146.33946]
["7001545620","2023-11-18T08:30:00+01:00",149.77986]
["7001545620","2023-11-18T09:00:00+01:00",155.20038]
["7001545620","2023-11-18T09:30:00+01:00",152.18527]
["7001545620","2023-11-18T10:00:00+01:00",146.97227]
["7001545620","2023-11-18T10:30:00+01:00",143.97386]
["7001545620","2023-11-18T11:00:00+01:00",143.70395]
["7001545620","2023-11-18T11:30:00+01:00",149.48357]
["7001545620","2023-11-18T12:00:00+01:00",141.18196]
["7001545620","2023-11-18T12:30:00+01:00",136.62256]
["7001545620","2023-11-18T13:00:00+01:00",136.3406]
["7001545620","2023-11-18T13:30:00+01:00",132.29695]
["7001545620","2023-11-18T14:00:00+01:00",132.18323]
["7001545620","2023-11-18T14:30:00+01:00",131.70898]
["7001545620","2023-11-18T15:00:00+01:00",146.80258]
["7001545620","2023-11-18T15:30:00+01:00",138.4117]
["7001545620","2023-11-18T16:00:00+01:00",132.79897]
["7001545620","2023-11-18T16:30:00+01:00",140.94064]
["7001545620","2023-11-18T17:00:00+01:00",126.24257]
["7001545620","2023-11-18T17:30:00+01:00",121.230316]
["7001545620","2023-11-18T18:00:00+01:00",118.33575]
["7001545620","2023-11-18T18:30:00+01:00",117.48437]
["7001545620","2023-11-18T19:00:00+01:00",120.61579]
["7001545620","2023-11-18T19:30:00+01:00",117.210045]
["7001545620","2023-11-18T20:00:00+01:00",122.90331]
["7001545620","2023-11-18T20:30:00+01:00",119.04528]
["7001545620","2023-11-18T21:00:00+01:00",121.49988]
["7001545620","2023-11-18T21:30:00+01:00",132.6127]
["7001545620","2023-11-18T22:00:00+01:00",129.95424]
["7001545620","2023-11-18T22:30:00+01:00",132.50856]
["7001545620","2023-11-18T23:00:00+01:00",129.21939]
["7001545620","2023-11-18T23:30:00+01:00",128.48166]
["7001545620","2023-11-19T00:00:00+01:00",133.68736]
["7001545620","2023-11-19T00:30:00+01:00",130.5192]
["7001545620","2023-11-19T01:00:00+01:00",133.78055]
["7001545620","2023-11-19T01:30:00+01:00",127.74562]
["7001545620","2023-11-19T02:00:00+01:00",125.17003]
["7001545620","2023-11-19T02:30:00+01:00",128.8582]
["7001545620","2023-11-19T03:00:00+01:00",125.5352]
["7001545620","2023-11-19T03:30:00+01:00",130.81973]
["7001545620","2023-11-19T04:00:00+01:00",126.570915]
["7001545620","2023-11-19T04:30:00+01:00",132.00699]
["7001545620","2023-11-19T05:00:00+01:00",137.61835]
["7001545620","2023-11-19T05:30:00+01:00",133.27014]
["7001545620","2023-11-19T06:00:00+01:00",131.34312]
["7001545620","2023-11-19T06:30:00+01:00",130.69156]
["7001545620","2023-11-19T07:00:00+01:00",132.54465]
["7001545620","2023-11-19T07:30:00+01:00",135.45346]
["7001545620","2023-11-19T08:00:00+01:00",149.254]
["7001545620","2023-11-19T08:30:00+01:00",149.56297]
["7001545620","2023-11-19T09:00:00+01:00",137.36548]
["7001545620","2023-11-19T09:30:00+01:00",146.33195]
["7001545620","2023-11-19T10:00:00+01:00",149.41034]
["7001545620","2023-11-19T10:30:00+01:00",143.8609]
["7001545620","2023-11-19T11:00:00+01:00",146.14485]
["7001545620","2023-11-19T11:30:00+01:00",144.36174]
["7001545620","2023-11-19T12:00:00+01:00",146.0767]
["7001545620","2023-11-19T12:30:00+01:00",140.21982]
["7001545620","2023-11-19T13:00:00+01:00",138.7505]
["7001545620","2023-11-19T13:30:00+01:00",137.62442]
["7001545620","2023-11-19T14:00:00+01:00",127.16729]
["7001545620","2023-11-19T14:30:00+01:00",137.47777]
["7001545620","2023-11-19T15:00:00+01:00",137.57301]
["7001545620","2023-11-19T15:30:00+01:00",126.19913]
["7001545620","2023-11-19T16:00:00+01:00",129.53528]
["7001545620","2023-11-19T16:30:00+01:00",134.2647]
["7001545620","2023-11-19T17:00:00+01:00",134.87416]
["7001545620","2023-11-19T17:30:00+01:00",140.79704]
["7001545620","2023-11-19T18:00:00+01:00",143.34334]
["7001545620","2023-11-19T18:30:00+01:00",143.78838]
["7001545620","2023-11-19T19:00:00+01:00",141.74765]
["7001545620","2023-11-19T19:30:00+01:00",142.54738]
["7001545620","2023-11-19T20:00:00+01:00",143.99957]
["7001545620","2023-11-19T20:30:00+01:00",150.68898]
["7001545620","2023-11-19T21:00:00+01:00",147.62021]
["7001545620","2023-11-19T21:30:00+01:00",139.44208]
["7001545620","2023-11-19T22:00:00+01:00",140.22812]
["7001545620","2023-11-19T22:30:00+01:00",136.133]
["7001545620","2023-11-19T23:00:00+01:00",147.57817]
["7001545620","2023-11-19T23:30:00+01:00",144.1769]
["7001545620","2023-11-20T00:00:00+01:00",138.52379]
["7001545620","2023-11-20T00:30:00+01:00",140.37054]
["7001545620","2023-11-20T01:00:00+01:00",130.22905]
["7001545620","2023-11-20T01:30:00+01:00",134.93008]
["7001545620","2023-11-20T02:00:00+01:00",132.14731]
["7001545620","2023-11-20T02:30:00+01:00",129.77704]
["7001545620","2023-11-20T03:00:00+01:00",134.72186]
["7001545620","2023-11-20T03:30:00+01:00",127.9264]
["7001545620","2023-11-20T04:00:00+01:00",132.46101]
["7001545620","2023-11-20T04:30:00+01:00",129.50581]
["7001545620","2023-11-20T05:00:00+01:00",129.66383]
["7001545620","2023-11-20T05:30:00+01:00",140.44589]
["7001545620","2023-11-20T06:00:00+01:00",140.35144]
["7001545620","2023-11-20T06:30:00+01:00",146.25195]
["7001545620","2023-11-20T07:00:00+01:00",146.7664]
["7001545620","2023-11-20T07:30:00+01:00",144.52104]
["7001545620","2023-11-20T08:00:00+01:00",144.38155]
["7001545620","2023-11-20T08:30:00+01:00",145.26299]
["7001545620","2023-11-20T09:00:00+01:00",160.62665]
["7001545620","2023-11-20T09:30:00+01:00",157.12268]
["7001545620","2023-11-20T10:00:00+01:00",153.32939]
["7001545620","2023-11-20T10:30:00+01:00",161.20576]
["7001545620","2023-11-20T11:00:00+01:00",160.10866]
["7001545620","2023-11-20T11:30:00+01:00",166.34294]
["7001545620","2023-11-20T12:00:00+01:00",165.29561]
["7001545620","2023-11-20T12:30:00+01:00",172.20273]
["7001545620","2023-11-20T13:00:00+01:00",156.57538]
["7001545620","2023-11-20T13:30:00+01:00",137.09286]
["7001545620","2023-11-20T14:00:00+01:00",134.20282]
["7001545620","2023-11-20T14:30:00+01:00",129.3663]
["7001545620","2023-11-20T15:00:00+01:00",129.43571]
["7001545620","2023-11-20T15:30:00+01:00",124.24361]
["7001545620","2023-11-20T16:00:00+01:00",122.12104]
["7001545620","2023-11-20T16:30:00+01:00",125.94402]
["7001545620","2023-11-20T17:00:00+01:00",119.60978]
["7001545620","2023-11-20T17:30:00+01:00",119.74913]
["7001545620","2023-11-20T18:00:00+01:00",124.57928]
["7001545620","2023-11-20T18:30:00+01:00",127.33598]
["7001545620","2023-11-20T19:00:00+01:00",130.95671]
["7001545620","2023-11-20T19:30:00+01:00",130.13263]
["7001545620","2023-11-20T20:00:00+01:00",133.25566]
["7001545620","2023-11-20T20:30:00+01:00",130.74362]
["7001545620","2023-11-20T21:00:00+01:00",126.509346]
["7001545620","2023-11-20T21:30:00+01:00",125.21569]
["7001545620","2023-11-20T22:00:00+01:00",121.276276]
["7001545620","2023-11-20T22:30:00+01:00",120.061745]
["7001545620","2023-11-20T23:00:00+01:00",113.70985]
["7001545620","2023-11-20T23:30:00+01:00",110.26342]
["7001545620","2023-11-21T00:00:00+01:00",106.11402]
["7001545620","2023-11-21T00:30:00+01:00",106.04]
["7001545620","2023-11-21T01:00:00+01:00",102.95961]
["7001545620","2023-11-21T01:30:00+01:00",105.498924]
["7001545620","2023-11-21T02:00:00+01:00",112.28678]
["7001545620","2023-11-21T02:30:00+01:00",109.5926]
["7001545620","2023-11-21T03:00:00+01:00",111.88651]
["7001545620","2023-11-21T03:30:00+01:00",114.838806]
["7001545620","2023-11-21T04:00:00+01:00",113.19575]
["7001545620","2023-11-21T04:30:00+01:00",110.179214]
["7001545620","2023-11-21T05:00:00+01:00",107.00168]
["7001545620","2023-11-21T05:30:00+01:00",110.006165]
["7001545620","2023-11-21T06:00:00+01:00",108.28291]
["7001545620","2023-11-21T06:30:00+01:00",105.20058]
["7001545620","2023-11-21T07:00:00+01:00",111.1295]
["7001545620","2023-11-21T07:30:00+01:00",111.9842]
["7001545620","2023-11-21T08:00:00+01:00",119.157166]
["7001545620","2023-11-21T08:30:00+01:00",117.26012]
["7001545620","2023-11-21T09:00:00+01:00",106.47402]
["7001545620","2023-11-21T09:30:00+01:00",112.32066]
["7001545620","2023-11-21T10:00:00+01:00",106.87223]
["7001545620","2023-11-21T10:30:00+01:00",113.34741]
["7001545620","2023-11-21T11:00:00+01:00",127.69877]
["7001545620","2023-11-21T11:30:00+01:00",128.21921]
["7001545620","2023-11-21T12:00:00+01:00",127.39846]
["7001545620","2023-11-21T12:30:00+01:00",121.40199]
["7001545620","2023-11-21T13:00:00+01:00",124.07465]
["7001545620","2023-11-21T13:30:00+01:00",117.780174]
["7001545620","2023-11-21T14:00:00+01:00",119.73531]
["7001545620","2023-11-21T14:30:00+01:00",152.45207]
["7001545620","2023-11-21T15:00:00+01:00",145.78136]
["7001545620","2023-11-21T15:30:00+01:00",128.4633]
["7001545620","2023-11-21T16:00:00+01:00",127.795746]
["7001545620","2023-11-21T16:30:00+01:00",120.196465]
["7001545620","2023-11-21T17:00:00+01:00",126.26103]
["7001545620","2023-11-21T17:30:00+01:00",118.86122]
["7001545620","2023-11-21T18:00:00+01:00",114.880646]
["7001545620","2023-11-21T18:30:00+01:00",128.467]
["7001545620","2023-11-21T19:00:00+01:00",122.57215]
["7001545620","2023-11-21T19:30:00+01:00",126.22023]