{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil PRO1 – Plage ]6-12 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-6-12-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:59:05.833Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-6-12/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value for the given timestamp."}}}
{"id":"7001545620","horodate":"2023-11-01T00:00:00+01:00","valeur":96.3371}
{"id":"7001545620","horodate":"2023-11-01T00:30:00+01:00","valeur":97.19122}
{"id":"7001545620","horodate":"2023-11-01T01:00:00+01:00","valeur":103.06585}
{"id":"7001545620","horodate":"2023-11-01T01:30:00+01:00","valeur":103.073494}
{"id":"7001545620","horodate":"2023-11-01T02:00:00+01:00","valeur":103.44645}
{"id":"7001545620","horodate":"2023-11-01T02:30:00+01:00","valeur":107.38697}
{"id":"7001545620","horodate":"2023-11-01T03:00:00+01:00","valeur":103.63634}
{"id":"7001545620","horodate":"2023-11-01T03:30:00+01:00","valeur":102.63685}
{"id":"7001545620","horodate":"2023-11-01T04:00:00+01:00","valeur":102.40124}
{"id":"7001545620","horodate":"2023-11-01T04:30:00+01:00","valeur":102.689354}
{"id":"7001545620","horodate":"2023-11-01T05:00:00+01:00","valeur":102.18796}
{"id":"7001545620","horodate":"2023-11-01T05:30:00+01:00","valeur":102.50931}
{"id":"7001545620","horodate":"2023-11-01T06:00:00+01:00","valeur":103.88836}
{"id":"7001545620","horodate":"2023-11-01T06:30:00+01:00","valeur":105.64214}
{"id":"7001545620","horodate":"2023-11-01T07:00:00+01:00","valeur":124.27174}
{"id":"7001545620","horodate":"2023-11-01T07:30:00+01:00","valeur":120.72067}
{"id":"7001545620","horodate":"2023-11-01T08:00:00+01:00","valeur":118.646484}
{"id":"7001545620","horodate":"2023-11-01T08:30:00+01:00","valeur":127.889145}
{"id":"7001545620","horodate":"2023-11-01T09:00:00+01:00","valeur":112.61337}
{"id":"7001545620","horodate":"2023-11-01T09:30:00+01:00","valeur":112.16456}
{"id":"7001545620","horodate":"2023-11-01T10:00:00+01:00","valeur":113.18488}
{"id":"7001545620","horodate":"2023-11-01T10:30:00+01:00","valeur":108.89748}
{"id":"7001545620","horodate":"2023-11-01T11:00:00+01:00","valeur":112.11984}
{"id":"7001545620","horodate":"2023-11-01T11:30:00+01:00","valeur":107.6977}
{"id":"7001545620","horodate":"2023-11-01T12:00:00+01:00","valeur":109.4927}
{"id":"7001545620","horodate":"2023-11-01T12:30:00+01:00","valeur":110.66779}
{"id":"7001545620","horodate":"2023-11-01T13:00:00+01:00","valeur":116.60285}
{"id":"7001545620","horodate":"2023-11-01T13:30:00+01:00","valeur":125.43283}
{"id":"7001545620","horodate":"2023-11-01T14:00:00+01:00","valeur":123.53578}
{"id":"7001545620","horodate":"2023-11-01T14:30:00+01:00","valeur":128.37856}
{"id":"7001545620","horodate":"2023-11-01T15:00:00+01:00","valeur":127.794044}
{"id":"7001545620","horodate":"2023-11-01T15:30:00+01:00","valeur":123.10642}
{"id":"7001545620","horodate":"2023-11-01T16:00:00+01:00","valeur":121.190575}
{"id":"7001545620","horodate":"2023-11-01T16:30:00+01:00","valeur":116.58405}
{"id":"7001545620","horodate":"2023-11-01T17:00:00+01:00","valeur":117.806366}
{"id":"7001545620","horodate":"2023-11-01T17:30:00+01:00","valeur":122.22561}
{"id":"7001545620","horodate":"2023-11-01T18:00:00+01:00","valeur":124.43137}
{"id":"7001545620","horodate":"2023-11-01T18:30:00+01:00","valeur":107.71238}
{"id":"7001545620","horodate":"2023-11-01T19:00:00+01:00","valeur":99.846634}
{"id":"7001545620","horodate":"2023-11-01T19:30:00+01:00","valeur":112.41137}
{"id":"7001545620","horodate":"2023-11-01T20:00:00+01:00","valeur":110.027664}
{"id":"7001545620","horodate":"2023-11-01T20:30:00+01:00","valeur":117.31859}
{"id":"7001545620","horodate":"2023-11-01T21:00:00+01:00","valeur":119.79993}
{"id":"7001545620","horodate":"2023-11-01T21:30:00+01:00","valeur":111.25216}
{"id":"7001545620","horodate":"2023-11-01T22:00:00+01:00","valeur":113.854576}
{"id":"7001545620","horodate":"2023-11-01T22:30:00+01:00","valeur":114.904564}
{"id":"7001545620","horodate":"2023-11-01T23:00:00+01:00","valeur":114.565186}
{"id":"7001545620","horodate":"2023-11-01T23:30:00+01:00","valeur":113.78443}
{"id":"7001545620","horodate":"2023-11-02T00:00:00+01:00","valeur":117.88363}
{"id":"7001545620","horodate":"2023-11-02T00:30:00+01:00","valeur":116.75357}
{"id":"7001545620","horodate":"2023-11-02T01:00:00+01:00","valeur":109.41805}
{"id":"7001545620","horodate":"2023-11-02T01:30:00+01:00","valeur":114.95352}
{"id":"7001545620","horodate":"2023-11-02T02:00:00+01:00","valeur":116.252556}
{"id":"7001545620","horodate":"2023-11-02T02:30:00+01:00","valeur":112.88469}
{"id":"7001545620","horodate":"2023-11-02T03:00:00+01:00","valeur":115.59037}
{"id":"7001545620","horodate":"2023-11-02T03:30:00+01:00","valeur":114.13578}
{"id":"7001545620","horodate":"2023-11-02T04:00:00+01:00","valeur":116.14309}
{"id":"7001545620","horodate":"2023-11-02T04:30:00+01:00","valeur":115.56739}
{"id":"7001545620","horodate":"2023-11-02T05:00:00+01:00","valeur":115.60571}
{"id":"7001545620","horodate":"2023-11-02T05:30:00+01:00","valeur":118.931274}
{"id":"7001545620","horodate":"2023-11-02T06:00:00+01:00","valeur":119.978355}
{"id":"7001545620","horodate":"2023-11-02T06:30:00+01:00","valeur":125.4128}
{"id":"7001545620","horodate":"2023-11-02T07:00:00+01:00","valeur":123.05441}
{"id":"7001545620","horodate":"2023-11-02T07:30:00+01:00","valeur":122.75819}
{"id":"7001545620","horodate":"2023-11-02T08:00:00+01:00","valeur":119.29828}
{"id":"7001545620","horodate":"2023-11-02T08:30:00+01:00","valeur":120.25206}
{"id":"7001545620","horodate":"2023-11-02T09:00:00+01:00","valeur":128.71533}
{"id":"7001545620","horodate":"2023-11-02T09:30:00+01:00","valeur":121.63477}
{"id":"7001545620","horodate":"2023-11-02T10:00:00+01:00","valeur":115.56548}
{"id":"7001545620","horodate":"2023-11-02T10:30:00+01:00","valeur":124.398285}
{"id":"7001545620","horodate":"2023-11-02T11:00:00+01:00","valeur":123.1533}
{"id":"7001545620","horodate":"2023-11-02T11:30:00+01:00","valeur":116.90408}
{"id":"7001545620","horodate":"2023-11-02T12:00:00+01:00","valeur":111.93718}
{"id":"7001545620","horodate":"2023-11-02T12:30:00+01:00","valeur":112.37854}
{"id":"7001545620","horodate":"2023-11-02T13:00:00+01:00","valeur":113.160484}
{"id":"7001545620","horodate":"2023-11-02T13:30:00+01:00","valeur":107.861305}
{"id":"7001545620","horodate":"2023-11-02T14:00:00+01:00","valeur":100.95803}
{"id":"7001545620","horodate":"2023-11-02T14:30:00+01:00","valeur":105.71957}
{"id":"7001545620","horodate":"2023-11-02T15:00:00+01:00","valeur":131.00961}
{"id":"7001545620","horodate":"2023-11-02T15:30:00+01:00","valeur":117.75889}
{"id":"7001545620","horodate":"2023-11-02T16:00:00+01:00","valeur":109.17055}
{"id":"7001545620","horodate":"2023-11-02T16:30:00+01:00","valeur":120.26986}
{"id":"7001545620","horodate":"2023-11-02T17:00:00+01:00","valeur":102.77982}
{"id":"7001545620","horodate":"2023-11-02T17:30:00+01:00","valeur":97.89084}
{"id":"7001545620","horodate":"2023-11-02T18:00:00+01:00","valeur":100.064995}
{"id":"7001545620","horodate":"2023-11-02T18:30:00+01:00","valeur":96.24497}
{"id":"7001545620","horodate":"2023-11-02T19:00:00+01:00","valeur":98.665634}
{"id":"7001545620","horodate":"2023-11-02T19:30:00+01:00","valeur":97.99621}
{"id":"7001545620","horodate":"2023-11-02T20:00:00+01:00","valeur":99.52259}
{"id":"7001545620","horodate":"2023-11-02T20:30:00+01:00","valeur":96.831184}
{"id":"7001545620","horodate":"2023-11-02T21:00:00+01:00","valeur":101.70248}
{"id":"7001545620","horodate":"2023-11-02T21:30:00+01:00","valeur":110.780205}
{"id":"7001545620","horodate":"2023-11-02T22:00:00+01:00","valeur":106.98562}
{"id":"7001545620","horodate":"2023-11-02T22:30:00+01:00","valeur":109.16176}
{"id":"7001545620","horodate":"2023-11-02T23:00:00+01:00","valeur":109.2141}
{"id":"7001545620","horodate":"2023-11-02T23:30:00+01:00","valeur":102.04977}
{"id":"7001545620","horodate":"2023-11-03T00:00:00+01:00","valeur":95.796326}
{"id":"7001545620","horodate":"2023-11-03T00:30:00+01:00","valeur":96.89295}
{"id":"7001545620","horodate":"2023-11-03T01:00:00+01:00","valeur":106.920456}
{"id":"7001545620","horodate":"2023-11-03T01:30:00+01:00","valeur":105.09671}
{"id":"7001545620","horodate":"2023-11-03T02:00:00+01:00","valeur":103.76276}
{"id":"7001545620","horodate":"2023-11-03T02:30:00+01:00","valeur":105.81523}
{"id":"7001545620","horodate":"2023-11-03T03:00:00+01:00","valeur":104.95673}
{"id":"7001545620","horodate":"2023-11-03T03:30:00+01:00","valeur":104.69928}
{"id":"7001545620","horodate":"2023-11-03T04:00:00+01:00","valeur":95.076996}
{"id":"7001545620","horodate":"2023-11-03T04:30:00+01:00","valeur":100.92718}
{"id":"7001545620","horodate":"2023-11-03T05:00:00+01:00","valeur":104.17953}
{"id":"7001545620","horodate":"2023-11-03T05:30:00+01:00","valeur":100.72839}
{"id":"7001545620","horodate":"2023-11-03T06:00:00+01:00","valeur":101.09964}
{"id":"7001545620","horodate":"2023-11-03T06:30:00+01:00","valeur":98.36155}
{"id":"7001545620","horodate":"2023-11-03T07:00:00+01:00","valeur":104.07829}
{"id":"7001545620","horodate":"2023-11-03T07:30:00+01:00","valeur":97.36251}
{"id":"7001545620","horodate":"2023-11-03T08:00:00+01:00","valeur":91.974884}
{"id":"7001545620","horodate":"2023-11-03T08:30:00+01:00","valeur":112.39234}
{"id":"7001545620","horodate":"2023-11-03T09:00:00+01:00","valeur":129.21036}
{"id":"7001545620","horodate":"2023-11-03T09:30:00+01:00","valeur":135.30829}
{"id":"7001545620","horodate":"2023-11-03T10:00:00+01:00","valeur":138.64032}
{"id":"7001545620","horodate":"2023-11-03T10:30:00+01:00","valeur":132.62013}
{"id":"7001545620","horodate":"2023-11-03T11:00:00+01:00","valeur":130.69038}
{"id":"7001545620","horodate":"2023-11-03T11:30:00+01:00","valeur":133.29199}
{"id":"7001545620","horodate":"2023-11-03T12:00:00+01:00","valeur":144.20638}
{"id":"7001545620","horodate":"2023-11-03T12:30:00+01:00","valeur":150.36223}
{"id":"7001545620","horodate":"2023-11-03T13:00:00+01:00","valeur":141.7079}
{"id":"7001545620","horodate":"2023-11-03T13:30:00+01:00","valeur":129.55334}
{"id":"7001545620","horodate":"2023-11-03T14:00:00+01:00","valeur":127.09141}
{"id":"7001545620","horodate":"2023-11-03T14:30:00+01:00","valeur":136.18025}
{"id":"7001545620","horodate":"2023-11-03T15:00:00+01:00","valeur":133.2099}
{"id":"7001545620","horodate":"2023-11-03T15:30:00+01:00","valeur":131.60272}
{"id":"7001545620","horodate":"2023-11-03T16:00:00+01:00","valeur":123.40456}
{"id":"7001545620","horodate":"2023-11-03T16:30:00+01:00","valeur":115.328766}
{"id":"7001545620","horodate":"2023-11-03T17:00:00+01:00","valeur":117.801765}
{"id":"7001545620","horodate":"2023-11-03T17:30:00+01:00","valeur":108.57811}
{"id":"7001545620","horodate":"2023-11-03T18:00:00+01:00","valeur":96.35924}
{"id":"7001545620","horodate":"2023-11-03T18:30:00+01:00","valeur":102.3543}
{"id":"7001545620","horodate":"2023-11-03T19:00:00+01:00","valeur":109.14935}
{"id":"7001545620","horodate":"2023-11-03T19:30:00+01:00","valeur":102.55769}
{"id":"7001545620","horodate":"2023-11-03T20:00:00+01:00","valeur":91.32688}
{"id":"7001545620","horodate":"2023-11-03T20:30:00+01:00","valeur":91.98918}
{"id":"7001545620","horodate":"2023-11-03T21:00:00+01:00","valeur":94.05993}
{"id":"7001545620","horodate":"2023-11-03T21:30:00+01:00","valeur":89.9098}
{"id":"7001545620","horodate":"2023-11-03T22:00:00+01:00","valeur":87.53614}
{"id":"7001545620","horodate":"2023-11-03T22:30:00+01:00","valeur":84.725685}
{"id":"7001545620","horodate":"2023-11-03T23:00:00+01:00","valeur":95.15453}
{"id":"7001545620","horodate":"2023-11-03T23:30:00+01:00","valeur":96.668915}
{"id":"7001545620","horodate":"2023-11-04T00:00:00+01:00","valeur":89.665764}
{"id":"7001545620","horodate":"2023-11-04T00:30:00+01:00","valeur":87.743126}
{"id":"7001545620","horodate":"2023-11-04T01:00:00+01:00","valeur":84.46683}
{"id":"7001545620","horodate":"2023-11-04T01:30:00+01:00","valeur":86.68764}
{"id":"7001545620","horodate":"2023-11-04T02:00:00+01:00","valeur":83.22231}
{"id":"7001545620","horodate":"2023-11-04T02:30:00+01:00","valeur":82.164505}
{"id":"7001545620","horodate":"2023-11-04T03:00:00+01:00","valeur":84.85094}
{"id":"7001545620","horodate":"2023-11-04T03:30:00+01:00","valeur":82.184456}
{"id":"7001545620","horodate":"2023-11-04T04:00:00+01:00","valeur":84.15704}
{"id":"7001545620","horodate":"2023-11-04T04:30:00+01:00","valeur":82.46512}
{"id":"7001545620","horodate":"2023-11-04T05:00:00+01:00","valeur":85.338875}
{"id":"7001545620","horodate":"2023-11-04T05:30:00+01:00","valeur":87.625114}
{"id":"7001545620","horodate":"2023-11-04T06:00:00+01:00","valeur":81.005615}
{"id":"7001545620","horodate":"2023-11-04T06:30:00+01:00","valeur":86.77202}
{"id":"7001545620","horodate":"2023-11-04T07:00:00+01:00","valeur":103.78439}
{"id":"7001545620","horodate":"2023-11-04T07:30:00+01:00","valeur":113.73611}
{"id":"7001545620","horodate":"2023-11-04T08:00:00+01:00","valeur":99.3757}
{"id":"7001545620","horodate":"2023-11-04T08:30:00+01:00","valeur":102.15954}
{"id":"7001545620","horodate":"2023-11-04T09:00:00+01:00","valeur":144.27478}
{"id":"7001545620","horodate":"2023-11-04T09:30:00+01:00","valeur":144.32227}
{"id":"7001545620","horodate":"2023-11-04T10:00:00+01:00","valeur":127.94535}
{"id":"7001545620","horodate":"2023-11-04T10:30:00+01:00","valeur":142.62994}
{"id":"7001545620","horodate":"2023-11-04T11:00:00+01:00","valeur":159.11734}
{"id":"7001545620","horodate":"2023-11-04T11:30:00+01:00","valeur":156.912}
{"id":"7001545620","horodate":"2023-11-04T12:00:00+01:00","valeur":127.37893}
{"id":"7001545620","horodate":"2023-11-04T12:30:00+01:00","valeur":134.15039}
{"id":"7001545620","horodate":"2023-11-04T13:00:00+01:00","valeur":158.218}
{"id":"7001545620","horodate":"2023-11-04T13:30:00+01:00","valeur":152.37048}
{"id":"7001545620","horodate":"2023-11-04T14:00:00+01:00","valeur":138.07027}
{"id":"7001545620","horodate":"2023-11-04T14:30:00+01:00","valeur":131.8021}
{"id":"7001545620","horodate":"2023-11-04T15:00:00+01:00","valeur":136.73964}
{"id":"7001545620","horodate":"2023-11-04T15:30:00+01:00","valeur":123.00508}
{"id":"7001545620","horodate":"2023-11-04T16:00:00+01:00","valeur":106.11322}
{"id":"7001545620","horodate":"2023-11-04T16:30:00+01:00","valeur":107.42825}
{"id":"7001545620","horodate":"2023-11-04T17:00:00+01:00","valeur":116.041306}
{"id":"7001545620","horodate":"2023-11-04T17:30:00+01:00","valeur":130.48672}
{"id":"7001545620","horodate":"2023-11-04T18:00:00+01:00","valeur":134.34508}
{"id":"7001545620","horodate":"2023-11-04T18:30:00+01:00","valeur":122.39782}
{"id":"7001545620","horodate":"2023-11-04T19:00:00+01:00","valeur":113.44087}
{"id":"7001545620","horodate":"2023-11-04T19:30:00+01:00","valeur":114.21818}
{"id":"7001545620","horodate":"2023-11-04T20:00:00+01:00","valeur":134.27827}
{"id":"7001545620","horodate":"2023-11-04T20:30:00+01:00","valeur":143.79846}
{"id":"7001545620","horodate":"2023-11-04T21:00:00+01:00","valeur":119.32811}
{"id":"7001545620","horodate":"2023-11-04T21:30:00+01:00","valeur":94.8256}
{"id":"7001545620","horodate":"2023-11-04T22:00:00+01:00","valeur":87.15777}
{"id":"7001545620","horodate":"2023-11-04T22:30:00+01:00","valeur":91.96957}
{"id":"7001545620","horodate":"2023-11-04T23:00:00+01:00","valeur":92.542114}
{"id":"7001545620","horodate":"2023-11-04T23:30:00+01:00","valeur":90.99206}
{"id":"7001545620","horodate":"2023-11-05T00:00:00+01:00","valeur":87.119026}
{"id":"7001545620","horodate":"2023-11-05T00:30:00+01:00","valeur":87.483246}
{"id":"7001545620","horodate":"2023-11-05T01:00:00+01:00","valeur":85.61454}
{"id":"7001545620","horodate":"2023-11-05T01:30:00+01:00","valeur":87.51032}
{"id":"7001545620","horodate":"2023-11-05T02:00:00+01:00","valeur":92.94847}
{"id":"7001545620","horodate":"2023-11-05T02:30:00+01:00","valeur":91.68422}
{"id":"7001545620","horodate":"2023-11-05T03:00:00+01:00","valeur":94.78406}
{"id":"7001545620","horodate":"2023-11-05T03:30:00+01:00","valeur":98.00199}
{"id":"7001545620","horodate":"2023-11-05T04:00:00+01:00","valeur":96.56757}
{"id":"7001545620","horodate":"2023-11-05T04:30:00+01:00","valeur":93.72428}
{"id":"7001545620","horodate":"2023-11-05T05:00:00+01:00","valeur":91.32355}
{"id":"7001545620","horodate":"2023-11-05T05:30:00+01:00","valeur":93.969315}
{"id":"7001545620","horodate":"2023-11-05T06:00:00+01:00","valeur":91.988976}
{"id":"7001545620","horodate":"2023-11-05T06:30:00+01:00","valeur":88.03454}
{"id":"7001545620","horodate":"2023-11-05T07:00:00+01:00","valeur":90.012505}
{"id":"7001545620","horodate":"2023-11-05T07:30:00+01:00","valeur":89.043144}
{"id":"7001545620","horodate":"2023-11-05T08:00:00+01:00","valeur":96.42452}
{"id":"7001545620","horodate":"2023-11-05T08:30:00+01:00","valeur":93.42648}
{"id":"7001545620","horodate":"2023-11-05T09:00:00+01:00","valeur":80.90535}
{"id":"7001545620","horodate":"2023-11-05T09:30:00+01:00","valeur":89.815735}
{"id":"7001545620","horodate":"2023-11-05T10:00:00+01:00","valeur":91.55979}
{"id":"7001545620","horodate":"2023-11-05T10:30:00+01:00","valeur":95.509796}
{"id":"7001545620","horodate":"2023-11-05T11:00:00+01:00","valeur":117.324554}
{"id":"7001545620","horodate":"2023-11-05T11:30:00+01:00","valeur":128.03223}
{"id":"7001545620","horodate":"2023-11-05T12:00:00+01:00","valeur":118.00151}
{"id":"7001545620","horodate":"2023-11-05T12:30:00+01:00","valeur":115.0395}
{"id":"7001545620","horodate":"2023-11-05T13:00:00+01:00","valeur":121.61968}
{"id":"7001545620","horodate":"2023-11-05T13:30:00+01:00","valeur":101.57182}
{"id":"7001545620","horodate":"2023-11-05T14:00:00+01:00","valeur":107.434166}
{"id":"7001545620","horodate":"2023-11-05T14:30:00+01:00","valeur":157.62386}
{"id":"7001545620","horodate":"2023-11-05T15:00:00+01:00","valeur":139.70363}
{"id":"7001545620","horodate":"2023-11-05T15:30:00+01:00","valeur":124.7154}
{"id":"7001545620","horodate":"2023-11-05T16:00:00+01:00","valeur":144.34148}
{"id":"7001545620","horodate":"2023-11-05T16:30:00+01:00","valeur":128.54219}
{"id":"7001545620","horodate":"2023-11-05T17:00:00+01:00","valeur":121.27064}
{"id":"7001545620","horodate":"2023-11-05T17:30:00+01:00","valeur":113.76124}
{"id":"7001545620","horodate":"2023-11-05T18:00:00+01:00","valeur":107.83581}
{"id":"7001545620","horodate":"2023-11-05T18:30:00+01:00","valeur":117.60755}
{"id":"7001545620","horodate":"2023-11-05T19:00:00+01:00","valeur":113.87363}
{"id":"7001545620","horodate":"2023-11-05T19:30:00+01:00","valeur":120.26835}
{"id":"7001545620","horodate":"2023-11-05T20:00:00+01:00","valeur":124.63455}
{"id":"7001545620","horodate":"2023-11-05T20:30:00+01:00","valeur":120.7774}
{"id":"7001545620","horodate":"2023-11-05T21:00:00+01:00","valeur":113.40152}
{"id":"7001545620","horodate":"2023-11-05T21:30:00+01:00","valeur":98.93564}
{"id":"7001545620","horodate":"2023-11-05T22:00:00+01:00","valeur":95.65982}
{"id":"7001545620","horodate":"2023-11-05T22:30:00+01:00","valeur":97.71313}
{"id":"7001545620","horodate":"2023-11-05T23:00:00+01:00","valeur":97.29519}
{"id":"7001545620","horodate":"2023-11-05T23:30:00+01:00","valeur":98.837364}
{"id":"7001545620","horodate":"2023-11-06T00:00:00+01:00","valeur":100.37899}
{"id":"7001545620","horodate":"2023-11-06T00:30:00+01:00","valeur":98.2548}
{"id":"7001545620","horodate":"2023-11-06T01:00:00+01:00","valeur":96.6077}
{"id":"7001545620","horodate":"2023-11-06T01:30:00+01:00","valeur":99.74101}
{"id":"7001545620","horodate":"2023-11-06T02:00:00+01:00","valeur":100.31389}
{"id":"7001545620","horodate":"2023-11-06T02:30:00+01:00","valeur":99.09175}
{"id":"7001545620","horodate":"2023-11-06T03:00:00+01:00","valeur":100.58884}
{"id":"7001545620","horodate":"2023-11-06T03:30:00+01:00","valeur":98.711266}
{"id":"7001545620","horodate":"2023-11-06T04:00:00+01:00","valeur":97.06604}
{"id":"7001545620","horodate":"2023-11-06T04:30:00+01:00","valeur":96.37208}
{"id":"7001545620","horodate":"2023-11-06T05:00:00+01:00","valeur":97.18395}
{"id":"7001545620","horodate":"2023-11-06T05:30:00+01:00","valeur":96.01781}
{"id":"7001545620","horodate":"2023-11-06T06:00:00+01:00","valeur":94.72135}
{"id":"7001545620","horodate":"2023-11-06T06:30:00+01:00","valeur":100.6781}
{"id":"7001545620","horodate":"2023-11-06T07:00:00+01:00","valeur":98.55515}
{"id":"7001545620","horodate":"2023-11-06T07:30:00+01:00","valeur":99.650024}
{"id":"7001545620","horodate":"2023-11-06T08:00:00+01:00","valeur":104.378235}
{"id":"7001545620","horodate":"2023-11-06T08:30:00+01:00","valeur":109.5299}
{"id":"7001545620","horodate":"2023-11-06T09:00:00+01:00","valeur":119.191795}
{"id":"7001545620","horodate":"2023-11-06T09:30:00+01:00","valeur":120.67868}
{"id":"7001545620","horodate":"2023-11-06T10:00:00+01:00","valeur":119.04583}
{"id":"7001545620","horodate":"2023-11-06T10:30:00+01:00","valeur":124.82001}
{"id":"7001545620","horodate":"2023-11-06T11:00:00+01:00","valeur":121.20966}
{"id":"7001545620","horodate":"2023-11-06T11:30:00+01:00","valeur":119.785515}
{"id":"7001545620","horodate":"2023-11-06T12:00:00+01:00","valeur":123.2272}
{"id":"7001545620","horodate":"2023-11-06T12:30:00+01:00","valeur":123.386}
{"id":"7001545620","horodate":"2023-11-06T13:00:00+01:00","valeur":116.00765}
{"id":"7001545620","horodate":"2023-11-06T13:30:00+01:00","valeur":113.663246}
{"id":"7001545620","horodate":"2023-11-06T14:00:00+01:00","valeur":116.36884}
{"id":"7001545620","horodate":"2023-11-06T14:30:00+01:00","valeur":110.888695}
{"id":"7001545620","horodate":"2023-11-06T15:00:00+01:00","valeur":121.667755}
{"id":"7001545620","horodate":"2023-11-06T15:30:00+01:00","valeur":121.10358}
{"id":"7001545620","horodate":"2023-11-06T16:00:00+01:00","valeur":113.84255}
{"id":"7001545620","horodate":"2023-11-06T16:30:00+01:00","valeur":112.08294}
{"id":"7001545620","horodate":"2023-11-06T17:00:00+01:00","valeur":100.25948}
{"id":"7001545620","horodate":"2023-11-06T17:30:00+01:00","valeur":98.06864}
{"id":"7001545620","horodate":"2023-11-06T18:00:00+01:00","valeur":95.322876}
{"id":"7001545620","horodate":"2023-11-06T18:30:00+01:00","valeur":95.01595}
{"id":"7001545620","horodate":"2023-11-06T19:00:00+01:00","valeur":97.457695}
{"id":"7001545620","horodate":"2023-11-06T19:30:00+01:00","valeur":94.31401}
{"id":"7001545620","horodate":"2023-11-06T20:00:00+01:00","valeur":101.57733}
{"id":"7001545620","horodate":"2023-11-06T20:30:00+01:00","valeur":100.35341}
{"id":"7001545620","horodate":"2023-11-06T21:00:00+01:00","valeur":100.19525}
{"id":"7001545620","horodate":"2023-11-06T21:30:00+01:00","valeur":109.89638}
{"id":"7001545620","horodate":"2023-11-06T22:00:00+01:00","valeur":108.824615}
{"id":"7001545620","horodate":"2023-11-06T22:30:00+01:00","valeur":108.17423}
{"id":"7001545620","horodate":"2023-11-06T23:00:00+01:00","valeur":105.18563}
{"id":"7001545620","horodate":"2023-11-06T23:30:00+01:00","valeur":102.67126}
{"id":"7001545620","horodate":"2023-11-07T00:00:00+01:00","valeur":101.86881}
{"id":"7001545620","horodate":"2023-11-07T00:30:00+01:00","valeur":102.31936}
{"id":"7001545620","horodate":"2023-11-07T01:00:00+01:00","valeur":112.599045}
{"id":"7001545620","horodate":"2023-11-07T01:30:00+01:00","valeur":109.24157}
{"id":"7001545620","horodate":"2023-11-07T02:00:00+01:00","valeur":104.330925}
{"id":"7001545620","horodate":"2023-11-07T02:30:00+01:00","valeur":107.31373}
{"id":"7001545620","horodate":"2023-11-07T03:00:00+01:00","valeur":106.23347}
{"id":"7001545620","horodate":"2023-11-07T03:30:00+01:00","valeur":107.1992}
{"id":"7001545620","horodate":"2023-11-07T04:00:00+01:00","valeur":99.53612}
{"id":"7001545620","horodate":"2023-11-07T04:30:00+01:00","valeur":103.82166}
{"id":"7001545620","horodate":"2023-11-07T05:00:00+01:00","valeur":108.8989}
{"id":"7001545620","horodate":"2023-11-07T05:30:00+01:00","valeur":104.22583}
{"id":"7001545620","horodate":"2023-11-07T06:00:00+01:00","valeur":102.71822}
{"id":"7001545620","horodate":"2023-11-07T06:30:00+01:00","valeur":107.93585}
{"id":"7001545620","horodate":"2023-11-07T07:00:00+01:00","valeur":116.351616}
{"id":"7001545620","horodate":"2023-11-07T07:30:00+01:00","valeur":110.870926}
{"id":"7001545620","horodate":"2023-11-07T08:00:00+01:00","valeur":112.900566}
{"id":"7001545620","horodate":"2023-11-07T08:30:00+01:00","valeur":123.5858}
{"id":"7001545620","horodate":"2023-11-07T09:00:00+01:00","valeur":117.78113}
{"id":"7001545620","horodate":"2023-11-07T09:30:00+01:00","valeur":116.30244}
{"id":"7001545620","horodate":"2023-11-07T10:00:00+01:00","valeur":121.12751}
{"id":"7001545620","horodate":"2023-11-07T10:30:00+01:00","valeur":123.8557}
{"id":"7001545620","horodate":"2023-11-07T11:00:00+01:00","valeur":126.51729}
{"id":"7001545620","horodate":"2023-11-07T11:30:00+01:00","valeur":125.72284}
{"id":"7001545620","horodate":"2023-11-07T12:00:00+01:00","valeur":133.4672}
{"id":"7001545620","horodate":"2023-11-07T12:30:00+01:00","valeur":136.40018}
{"id":"7001545620","horodate":"2023-11-07T13:00:00+01:00","valeur":128.46101}
{"id":"7001545620","horodate":"2023-11-07T13:30:00+01:00","valeur":119.59553}
{"id":"7001545620","horodate":"2023-11-07T14:00:00+01:00","valeur":115.53836}
{"id":"7001545620","horodate":"2023-11-07T14:30:00+01:00","valeur":119.644684}
{"id":"7001545620","horodate":"2023-11-07T15:00:00+01:00","valeur":114.223114}
{"id":"7001545620","horodate":"2023-11-07T15:30:00+01:00","valeur":113.131004}
{"id":"7001545620","horodate":"2023-11-07T16:00:00+01:00","valeur":113.1604}
{"id":"7001545620","horodate":"2023-11-07T16:30:00+01:00","valeur":113.75035}
{"id":"7001545620","horodate":"2023-11-07T17:00:00+01:00","valeur":121.1371}
{"id":"7001545620","horodate":"2023-11-07T17:30:00+01:00","valeur":122.44313}
{"id":"7001545620","horodate":"2023-11-07T18:00:00+01:00","valeur":122.183014}
{"id":"7001545620","horodate":"2023-11-07T18:30:00+01:00","valeur":128.88872}
{"id":"7001545620","horodate":"2023-11-07T19:00:00+01:00","valeur":126.80557}
{"id":"7001545620","horodate":"2023-11-07T19:30:00+01:00","valeur":124.546326}
{"id":"7001545620","horodate":"2023-11-07T20:00:00+01:00","valeur":123.95962}
{"id":"7001545620","horodate":"2023-11-07T20:30:00+01:00","valeur":127.45933}
{"id":"7001545620","horodate":"2023-11-07T21:00:00+01:00","valeur":124.62937}
{"id":"7001545620","horodate":"2023-11-07T21:30:00+01:00","valeur":120.27227}
{"id":"7001545620","horodate":"2023-11-07T22:00:00+01:00","valeur":124.687}
{"id":"7001545620","horodate":"2023-11-07T22:30:00+01:00","valeur":116.56274}
{"id":"7001545620","horodate":"2023-11-07T23:00:00+01:00","valeur":117.13592}
{"id":"7001545620","horodate":"2023-11-07T23:30:00+01:00","valeur":117.1677}
{"id":"7001545620","horodate":"2023-11-08T00:00:00+01:00","valeur":119.064514}
{"id":"7001545620","horodate":"2023-11-08T00:30:00+01:00","valeur":118.880455}
{"id":"7001545620","horodate":"2023-11-08T01:00:00+01:00","valeur":108.29058}
{"id":"7001545620","horodate":"2023-11-08T01:30:00+01:00","valeur":113.17225}
{"id":"7001545620","horodate":"2023-11-08T02:00:00+01:00","valeur":108.057655}
{"id":"7001545620","horodate":"2023-11-08T02:30:00+01:00","valeur":102.55349}
{"id":"7001545620","horodate":"2023-11-08T03:00:00+01:00","valeur":107.68352}
{"id":"7001545620","horodate":"2023-11-08T03:30:00+01:00","valeur":104.10232}
{"id":"7001545620","horodate":"2023-11-08T04:00:00+01:00","valeur":109.92217}
{"id":"7001545620","horodate":"2023-11-08T04:30:00+01:00","valeur":107.64486}
{"id":"7001545620","horodate":"2023-11-08T05:00:00+01:00","valeur":104.79249}
{"id":"7001545620","horodate":"2023-11-08T05:30:00+01:00","valeur":113.54697}
{"id":"7001545620","horodate":"2023-11-08T06:00:00+01:00","valeur":104.70678}
{"id":"7001545620","horodate":"2023-11-08T06:30:00+01:00","valeur":99.93288}
{"id":"7001545620","horodate":"2023-11-08T07:00:00+01:00","valeur":111.84391}
{"id":"7001545620","horodate":"2023-11-08T07:30:00+01:00","valeur":105.111755}
{"id":"7001545620","horodate":"2023-11-08T08:00:00+01:00","valeur":87.17858}
{"id":"7001545620","horodate":"2023-11-08T08:30:00+01:00","valeur":93.51361}
{"id":"7001545620","horodate":"2023-11-08T09:00:00+01:00","valeur":106.36255}
{"id":"7001545620","horodate":"2023-11-08T09:30:00+01:00","valeur":124.74452}
{"id":"7001545620","horodate":"2023-11-08T10:00:00+01:00","valeur":179.371}
{"id":"7001545620","horodate":"2023-11-08T10:30:00+01:00","valeur":160.48436}
{"id":"7001545620","horodate":"2023-11-08T11:00:00+01:00","valeur":119.017494}
{"id":"7001545620","horodate":"2023-11-08T11:30:00+01:00","valeur":128.88255}
{"id":"7001545620","horodate":"2023-11-08T12:00:00+01:00","valeur":131.51732}
{"id":"7001545620","horodate":"2023-11-08T12:30:00+01:00","valeur":131.13107}
{"id":"7001545620","horodate":"2023-11-08T13:00:00+01:00","valeur":112.517815}
{"id":"7001545620","horodate":"2023-11-08T13:30:00+01:00","valeur":102.184845}
{"id":"7001545620","horodate":"2023-11-08T14:00:00+01:00","valeur":116.24963}
{"id":"7001545620","horodate":"2023-11-08T14:30:00+01:00","valeur":117.51253}
{"id":"7001545620","horodate":"2023-11-08T15:00:00+01:00","valeur":121.55986}
{"id":"7001545620","horodate":"2023-11-08T15:30:00+01:00","valeur":117.411736}
{"id":"7001545620","horodate":"2023-11-08T16:00:00+01:00","valeur":104.28467}
{"id":"7001545620","horodate":"2023-11-08T16:30:00+01:00","valeur":95.935074}
{"id":"7001545620","horodate":"2023-11-08T17:00:00+01:00","valeur":81.384056}
{"id":"7001545620","horodate":"2023-11-08T17:30:00+01:00","valeur":90.82066}
{"id":"7001545620","horodate":"2023-11-08T18:00:00+01:00","valeur":121.1061}
{"id":"7001545620","horodate":"2023-11-08T18:30:00+01:00","valeur":121.6828}
{"id":"7001545620","horodate":"2023-11-08T19:00:00+01:00","valeur":116.523415}
{"id":"7001545620","horodate":"2023-11-08T19:30:00+01:00","valeur":115.70727}
{"id":"7001545620","horodate":"2023-11-08T20:00:00+01:00","valeur":111.56226}
{"id":"7001545620","horodate":"2023-11-08T20:30:00+01:00","valeur":113.24204}
{"id":"7001545620","horodate":"2023-11-08T21:00:00+01:00","valeur":117.06297}
{"id":"7001545620","horodate":"2023-11-08T21:30:00+01:00","valeur":118.29242}
{"id":"7001545620","horodate":"2023-11-08T22:00:00+01:00","valeur":122.08214}
{"id":"7001545620","horodate":"2023-11-08T22:30:00+01:00","valeur":119.14122}
{"id":"7001545620","horodate":"2023-11-08T23:00:00+01:00","valeur":107.3233}
{"id":"7001545620","horodate":"2023-11-08T23:30:00+01:00","valeur":104.914474}
{"id":"7001545620","horodate":"2023-11-09T00:00:00+01:00","valeur":96.46816}
{"id":"7001545620","horodate":"2023-11-09T00:30:00+01:00","valeur":93.104805}
{"id":"7001545620","horodate":"2023-11-09T01:00:00+01:00","valeur":90.07164}
{"id":"7001545620","horodate":"2023-11-09T01:30:00+01:00","valeur":85.03072}
{"id":"7001545620","horodate":"2023-11-09T02:00:00+01:00","valeur":99.71819}
{"id":"7001545620","horodate":"2023-11-09T02:30:00+01:00","valeur":105.486465}
{"id":"7001545620","horodate":"2023-11-09T03:00:00+01:00","valeur":95.96481}
{"id":"7001545620","horodate":"2023-11-09T03:30:00+01:00","valeur":105.01726}
{"id":"7001545620","horodate":"2023-11-09T04:00:00+01:00","valeur":95.066025}
{"id":"7001545620","horodate":"2023-11-09T04:30:00+01:00","valeur":84.31056}
{"id":"7001545620","horodate":"2023-11-09T05:00:00+01:00","valeur":92.73749}
{"id":"7001545620","horodate":"2023-11-09T05:30:00+01:00","valeur":99.02895}
{"id":"7001545620","horodate":"2023-11-09T06:00:00+01:00","valeur":100.68221}
{"id":"7001545620","horodate":"2023-11-09T06:30:00+01:00","valeur":98.24861}
{"id":"7001545620","horodate":"2023-11-09T07:00:00+01:00","valeur":110.24318}
{"id":"7001545620","horodate":"2023-11-09T07:30:00+01:00","valeur":119.54237}
{"id":"7001545620","horodate":"2023-11-09T08:00:00+01:00","valeur":117.98724}
{"id":"7001545620","horodate":"2023-11-09T08:30:00+01:00","valeur":114.22975}
{"id":"7001545620","horodate":"2023-11-09T09:00:00+01:00","valeur":109.40576}
{"id":"7001545620","horodate":"2023-11-09T09:30:00+01:00","valeur":116.98737}
{"id":"7001545620","horodate":"2023-11-09T10:00:00+01:00","valeur":109.83553}
{"id":"7001545620","horodate":"2023-11-09T10:30:00+01:00","valeur":104.77833}
{"id":"7001545620","horodate":"2023-11-09T11:00:00+01:00","valeur":112.12763}
{"id":"7001545620","horodate":"2023-11-09T11:30:00+01:00","valeur":110.26056}
{"id":"7001545620","horodate":"2023-11-09T12:00:00+01:00","valeur":113.323395}
{"id":"7001545620","horodate":"2023-11-09T12:30:00+01:00","valeur":113.71509}
{"id":"7001545620","horodate":"2023-11-09T13:00:00+01:00","valeur":115.96584}
{"id":"7001545620","horodate":"2023-11-09T13:30:00+01:00","valeur":112.99943}
{"id":"7001545620","horodate":"2023-11-09T14:00:00+01:00","valeur":99.734795}
{"id":"7001545620","horodate":"2023-11-09T14:30:00+01:00","valeur":101.8433}
{"id":"7001545620","horodate":"2023-11-09T15:00:00+01:00","valeur":107.14838}
{"id":"7001545620","horodate":"2023-11-09T15:30:00+01:00","valeur":100.68762}
{"id":"7001545620","horodate":"2023-11-09T16:00:00+01:00","valeur":91.388985}
{"id":"7001545620","horodate":"2023-11-09T16:30:00+01:00","valeur":91.484406}
{"id":"7001545620","horodate":"2023-11-09T17:00:00+01:00","valeur":91.353615}
{"id":"7001545620","horodate":"2023-11-09T17:30:00+01:00","valeur":87.73191}
{"id":"7001545620","horodate":"2023-11-09T18:00:00+01:00","valeur":107.14759}
{"id":"7001545620","horodate":"2023-11-09T18:30:00+01:00","valeur":113.69633}
{"id":"7001545620","horodate":"2023-11-09T19:00:00+01:00","valeur":98.29298}
{"id":"7001545620","horodate":"2023-11-09T19:30:00+01:00","valeur":104.62053}
{"id":"7001545620","horodate":"2023-11-09T20:00:00+01:00","valeur":105.33343}
{"id":"7001545620","horodate":"2023-11-09T20:30:00+01:00","valeur":110.74244}
{"id":"7001545620","horodate":"2023-11-09T21:00:00+01:00","valeur":114.63288}
{"id":"7001545620","horodate":"2023-11-09T21:30:00+01:00","valeur":106.80236}
{"id":"7001545620","horodate":"2023-11-09T22:00:00+01:00","valeur":103.739}
{"id":"7001545620","horodate":"2023-11-09T22:30:00+01:00","valeur":100.85544}
{"id":"7001545620","horodate":"2023-11-09T23:00:00+01:00","valeur":100.43422}
{"id":"7001545620","horodate":"2023-11-09T23:30:00+01:00","valeur":102.84579}
{"id":"7001545620","horodate":"2023-11-10T00:00:00+01:00","valeur":110.2006}
{"id":"7001545620","horodate":"2023-11-10T00:30:00+01:00","valeur":109.16827}
{"id":"7001545620","horodate":"2023-11-10T01:00:00+01:00","valeur":103.38136}
{"id":"7001545620","horodate":"2023-11-10T01:30:00+01:00","valeur":110.299866}
{"id":"7001545620","horodate":"2023-11-10T02:00:00+01:00","valeur":108.488945}
{"id":"7001545620","horodate":"2023-11-10T02:30:00+01:00","valeur":103.12287}
{"id":"7001545620","horodate":"2023-11-10T03:00:00+01:00","valeur":107.359375}
{"id":"7001545620","horodate":"2023-11-10T03:30:00+01:00","valeur":105.22446}
{"id":"7001545620","horodate":"2023-11-10T04:00:00+01:00","valeur":104.42592}
{"id":"7001545620","horodate":"2023-11-10T04:30:00+01:00","valeur":106.16934}
{"id":"7001545620","horodate":"2023-11-10T05:00:00+01:00","valeur":111.10914}
{"id":"7001545620","horodate":"2023-11-10T05:30:00+01:00","valeur":116.40864}
{"id":"7001545620","horodate":"2023-11-10T06:00:00+01:00","valeur":113.29294}
{"id":"7001545620","horodate":"2023-11-10T06:30:00+01:00","valeur":108.43593}
{"id":"7001545620","horodate":"2023-11-10T07:00:00+01:00","valeur":103.29609}
{"id":"7001545620","horodate":"2023-11-10T07:30:00+01:00","valeur":111.308235}
{"id":"7001545620","horodate":"2023-11-10T08:00:00+01:00","valeur":120.30953}
{"id":"7001545620","horodate":"2023-11-10T08:30:00+01:00","valeur":118.90879}
{"id":"7001545620","horodate":"2023-11-10T09:00:00+01:00","valeur":107.99511}
{"id":"7001545620","horodate":"2023-11-10T09:30:00+01:00","valeur":107.57986}
{"id":"7001545620","horodate":"2023-11-10T10:00:00+01:00","valeur":103.946594}
{"id":"7001545620","horodate":"2023-11-10T10:30:00+01:00","valeur":94.80472}
{"id":"7001545620","horodate":"2023-11-10T11:00:00+01:00","valeur":99.40744}
{"id":"7001545620","horodate":"2023-11-10T11:30:00+01:00","valeur":85.91328}
{"id":"7001545620","horodate":"2023-11-10T12:00:00+01:00","valeur":79.25996}
{"id":"7001545620","horodate":"2023-11-10T12:30:00+01:00","valeur":113.053764}
{"id":"7001545620","horodate":"2023-11-10T13:00:00+01:00","valeur":132.71292}
{"id":"7001545620","horodate":"2023-11-10T13:30:00+01:00","valeur":109.8213}
{"id":"7001545620","horodate":"2023-11-10T14:00:00+01:00","valeur":103.8126}
{"id":"7001545620","horodate":"2023-11-10T14:30:00+01:00","valeur":112.114815}
{"id":"7001545620","horodate":"2023-11-10T15:00:00+01:00","valeur":116.6271}
{"id":"7001545620","horodate":"2023-11-10T15:30:00+01:00","valeur":112.937775}
{"id":"7001545620","horodate":"2023-11-10T16:00:00+01:00","valeur":123.34973}
{"id":"7001545620","horodate":"2023-11-10T16:30:00+01:00","valeur":121.478226}
{"id":"7001545620","horodate":"2023-11-10T17:00:00+01:00","valeur":107.48494}
{"id":"7001545620","horodate":"2023-11-10T17:30:00+01:00","valeur":124.49419}
{"id":"7001545620","horodate":"2023-11-10T18:00:00+01:00","valeur":128.43092}
{"id":"7001545620","horodate":"2023-11-10T18:30:00+01:00","valeur":124.39634}
{"id":"7001545620","horodate":"2023-11-10T19:00:00+01:00","valeur":132.10019}
{"id":"7001545620","horodate":"2023-11-10T19:30:00+01:00","valeur":139.7029}
{"id":"7001545620","horodate":"2023-11-10T20:00:00+01:00","valeur":139.1393}
{"id":"7001545620","horodate":"2023-11-10T20:30:00+01:00","valeur":127.03806}
{"id":"7001545620","horodate":"2023-11-10T21:00:00+01:00","valeur":129.70792}
{"id":"7001545620","horodate":"2023-11-10T21:30:00+01:00","valeur":125.87051}
{"id":"7001545620","horodate":"2023-11-10T22:00:00+01:00","valeur":129.82721}
{"id":"7001545620","horodate":"2023-11-10T22:30:00+01:00","valeur":163.43916}
{"id":"7001545620","horodate":"2023-11-10T23:00:00+01:00","valeur":152.75613}
{"id":"7001545620","horodate":"2023-11-10T23:30:00+01:00","valeur":138.72227}
{"id":"7001545620","horodate":"2023-11-11T00:00:00+01:00","valeur":141.0569}
{"id":"7001545620","horodate":"2023-11-11T00:30:00+01:00","valeur":124.04409}
{"id":"7001545620","horodate":"2023-11-11T01:00:00+01:00","valeur":124.77658}
{"id":"7001545620","horodate":"2023-11-11T01:30:00+01:00","valeur":118.80639}
{"id":"7001545620","horodate":"2023-11-11T02:00:00+01:00","valeur":111.07539}
{"id":"7001545620","horodate":"2023-11-11T02:30:00+01:00","valeur":120.45035}
{"id":"7001545620","horodate":"2023-11-11T03:00:00+01:00","valeur":118.32099}
{"id":"7001545620","horodate":"2023-11-11T03:30:00+01:00","valeur":124.25469}
{"id":"7001545620","horodate":"2023-11-11T04:00:00+01:00","valeur":125.59537}
{"id":"7001545620","horodate":"2023-11-11T04:30:00+01:00","valeur":125.005066}
{"id":"7001545620","horodate":"2023-11-11T05:00:00+01:00","valeur":126.33336}
{"id":"7001545620","horodate":"2023-11-11T05:30:00+01:00","valeur":118.60873}
{"id":"7001545620","horodate":"2023-11-11T06:00:00+01:00","valeur":119.16236}
{"id":"7001545620","horodate":"2023-11-11T06:30:00+01:00","valeur":123.61893}
{"id":"7001545620","horodate":"2023-11-11T07:00:00+01:00","valeur":124.26654}
{"id":"7001545620","horodate":"2023-11-11T07:30:00+01:00","valeur":121.69726}
{"id":"7001545620","horodate":"2023-11-11T08:00:00+01:00","valeur":117.95232}
{"id":"7001545620","horodate":"2023-11-11T08:30:00+01:00","valeur":116.80537}
{"id":"7001545620","horodate":"2023-11-11T09:00:00+01:00","valeur":118.551926}
{"id":"7001545620","horodate":"2023-11-11T09:30:00+01:00","valeur":125.00133}
{"id":"7001545620","horodate":"2023-11-11T10:00:00+01:00","valeur":126.847984}
{"id":"7001545620","horodate":"2023-11-11T10:30:00+01:00","valeur":120.5101}
{"id":"7001545620","horodate":"2023-11-11T11:00:00+01:00","valeur":114.6109}
{"id":"7001545620","horodate":"2023-11-11T11:30:00+01:00","valeur":110.64607}
{"id":"7001545620","horodate":"2023-11-11T12:00:00+01:00","valeur":112.82698}
{"id":"7001545620","horodate":"2023-11-11T12:30:00+01:00","valeur":114.551155}
{"id":"7001545620","horodate":"2023-11-11T13:00:00+01:00","valeur":112.993385}
{"id":"7001545620","horodate":"2023-11-11T13:30:00+01:00","valeur":108.80635}
{"id":"7001545620","horodate":"2023-11-11T14:00:00+01:00","valeur":106.30572}
{"id":"7001545620","horodate":"2023-11-11T14:30:00+01:00","valeur":110.12371}
{"id":"7001545620","horodate":"2023-11-11T15:00:00+01:00","valeur":105.84042}
{"id":"7001545620","horodate":"2023-11-11T15:30:00+01:00","valeur":106.9595}
{"id":"7001545620","horodate":"2023-11-11T16:00:00+01:00","valeur":106.8777}
{"id":"7001545620","horodate":"2023-11-11T16:30:00+01:00","valeur":107.88209}
{"id":"7001545620","horodate":"2023-11-11T17:00:00+01:00","valeur":119.28884}
{"id":"7001545620","horodate":"2023-11-11T17:30:00+01:00","valeur":120.58942}
{"id":"7001545620","horodate":"2023-11-11T18:00:00+01:00","valeur":117.01529}
{"id":"7001545620","horodate":"2023-11-11T18:30:00+01:00","valeur":124.48709}
{"id":"7001545620","horodate":"2023-11-11T19:00:00+01:00","valeur":122.77972}
{"id":"7001545620","horodate":"2023-11-11T19:30:00+01:00","valeur":117.63869}
{"id":"7001545620","horodate":"2023-11-11T20:00:00+01:00","valeur":115.63409}
{"id":"7001545620","horodate":"2023-11-11T20:30:00+01:00","valeur":117.585266}
{"id":"7001545620","horodate":"2023-11-11T21:00:00+01:00","valeur":116.18947}
{"id":"7001545620","horodate":"2023-11-11T21:30:00+01:00","valeur":113.892166}
{"id":"7001545620","horodate":"2023-11-11T22:00:00+01:00","valeur":115.03579}
{"id":"7001545620","horodate":"2023-11-11T22:30:00+01:00","valeur":114.54872}
{"id":"7001545620","horodate":"2023-11-11T23:00:00+01:00","valeur":127.082184}
{"id":"7001545620","horodate":"2023-11-11T23:30:00+01:00","valeur":118.702545}
{"id":"7001545620","horodate":"2023-11-12T00:00:00+01:00","valeur":114.1404}
{"id":"7001545620","horodate":"2023-11-12T00:30:00+01:00","valeur":118.89972}
{"id":"7001545620","horodate":"2023-11-12T01:00:00+01:00","valeur":102.8862}
{"id":"7001545620","horodate":"2023-11-12T01:30:00+01:00","valeur":102.92604}
{"id":"7001545620","horodate":"2023-11-12T02:00:00+01:00","valeur":104.70529}
{"id":"7001545620","horodate":"2023-11-12T02:30:00+01:00","valeur":100.01388}
{"id":"7001545620","horodate":"2023-11-12T03:00:00+01:00","valeur":102.88819}
{"id":"7001545620","horodate":"2023-11-12T03:30:00+01:00","valeur":101.94977}
{"id":"7001545620","horodate":"2023-11-12T04:00:00+01:00","valeur":104.104256}
{"id":"7001545620","horodate":"2023-11-12T04:30:00+01:00","valeur":100.934296}
{"id":"7001545620","horodate":"2023-11-12T05:00:00+01:00","valeur":105.78522}
{"id":"7001545620","horodate":"2023-11-12T05:30:00+01:00","valeur":117.605965}
{"id":"7001545620","horodate":"2023-11-12T06:00:00+01:00","valeur":113.426476}
{"id":"7001545620","horodate":"2023-11-12T06:30:00+01:00","valeur":115.46821}
{"id":"7001545620","horodate":"2023-11-12T07:00:00+01:00","valeur":120.0428}
{"id":"7001545620","horodate":"2023-11-12T07:30:00+01:00","valeur":107.53544}
{"id":"7001545620","horodate":"2023-11-12T08:00:00+01:00","valeur":90.45326}
{"id":"7001545620","horodate":"2023-11-12T08:30:00+01:00","valeur":93.70715}
{"id":"7001545620","horodate":"2023-11-12T09:00:00+01:00","valeur":118.46919}
{"id":"7001545620","horodate":"2023-11-12T09:30:00+01:00","valeur":131.42764}
{"id":"7001545620","horodate":"2023-11-12T10:00:00+01:00","valeur":132.24066}
{"id":"7001545620","horodate":"2023-11-12T10:30:00+01:00","valeur":122.77035}
{"id":"7001545620","horodate":"2023-11-12T11:00:00+01:00","valeur":119.8822}
{"id":"7001545620","horodate":"2023-11-12T11:30:00+01:00","valeur":126.89207}
{"id":"7001545620","horodate":"2023-11-12T12:00:00+01:00","valeur":116.976585}
{"id":"7001545620","horodate":"2023-11-12T12:30:00+01:00","valeur":129.96434}
{"id":"7001545620","horodate":"2023-11-12T13:00:00+01:00","valeur":135.72534}
{"id":"7001545620","horodate":"2023-11-12T13:30:00+01:00","valeur":123.91262}
{"id":"7001545620","horodate":"2023-11-12T14:00:00+01:00","valeur":122.08993}
{"id":"7001545620","horodate":"2023-11-12T14:30:00+01:00","valeur":115.25592}
{"id":"7001545620","horodate":"2023-11-12T15:00:00+01:00","valeur":118.38283}
{"id":"7001545620","horodate":"2023-11-12T15:30:00+01:00","valeur":119.61114}
{"id":"7001545620","horodate":"2023-11-12T16:00:00+01:00","valeur":114.8631}
{"id":"7001545620","horodate":"2023-11-12T16:30:00+01:00","valeur":114.739876}
{"id":"7001545620","horodate":"2023-11-12T17:00:00+01:00","valeur":107.85513}
{"id":"7001545620","horodate":"2023-11-12T17:30:00+01:00","valeur":109.70427}
{"id":"7001545620","horodate":"2023-11-12T18:00:00+01:00","valeur":117.79958}
{"id":"7001545620","horodate":"2023-11-12T18:30:00+01:00","valeur":119.91397}
{"id":"7001545620","horodate":"2023-11-12T19:00:00+01:00","valeur":121.828186}
{"id":"7001545620","horodate":"2023-11-12T19:30:00+01:00","valeur":119.7361}
{"id":"7001545620","horodate":"2023-11-12T20:00:00+01:00","valeur":121.27999}
{"id":"7001545620","horodate":"2023-11-12T20:30:00+01:00","valeur":123.25523}
{"id":"7001545620","horodate":"2023-11-12T21:00:00+01:00","valeur":125.0572}
{"id":"7001545620","horodate":"2023-11-12T21:30:00+01:00","valeur":124.79354}
{"id":"7001545620","horodate":"2023-11-12T22:00:00+01:00","valeur":121.77878}
{"id":"7001545620","horodate":"2023-11-12T22:30:00+01:00","valeur":127.438705}
{"id":"7001545620","horodate":"2023-11-12T23:00:00+01:00","valeur":126.11346}
{"id":"7001545620","horodate":"2023-11-12T23:30:00+01:00","valeur":124.0345}
{"id":"7001545620","horodate":"2023-11-13T00:00:00+01:00","valeur":122.02214}
{"id":"7001545620","horodate":"2023-11-13T00:30:00+01:00","valeur":123.71946}
{"id":"7001545620","horodate":"2023-11-13T01:00:00+01:00","valeur":127.23484}
{"id":"7001545620","horodate":"2023-11-13T01:30:00+01:00","valeur":124.88413}
{"id":"7001545620","horodate":"2023-11-13T02:00:00+01:00","valeur":122.990746}
{"id":"7001545620","horodate":"2023-11-13T02:30:00+01:00","valeur":123.80148}
{"id":"7001545620","horodate":"2023-11-13T03:00:00+01:00","valeur":123.93864}
{"id":"7001545620","horodate":"2023-11-13T03:30:00+01:00","valeur":125.66897}
{"id":"7001545620","horodate":"2023-11-13T04:00:00+01:00","valeur":117.65944}
{"id":"7001545620","horodate":"2023-11-13T04:30:00+01:00","valeur":116.29373}
{"id":"7001545620","horodate":"2023-11-13T05:00:00+01:00","valeur":122.324936}
{"id":"7001545620","horodate":"2023-11-13T05:30:00+01:00","valeur":121.2635}
{"id":"7001545620","horodate":"2023-11-13T06:00:00+01:00","valeur":115.547516}
{"id":"7001545620","horodate":"2023-11-13T06:30:00+01:00","valeur":122.68963}
{"id":"7001545620","horodate":"2023-11-13T07:00:00+01:00","valeur":150.71791}
{"id":"7001545620","horodate":"2023-11-13T07:30:00+01:00","valeur":131.5385}
{"id":"7001545620","horodate":"2023-11-13T08:00:00+01:00","valeur":129.31108}
{"id":"7001545620","horodate":"2023-11-13T08:30:00+01:00","valeur":159.38268}
{"id":"7001545620","horodate":"2023-11-13T09:00:00+01:00","valeur":138.20143}
{"id":"7001545620","horodate":"2023-11-13T09:30:00+01:00","valeur":123.995224}
{"id":"7001545620","horodate":"2023-11-13T10:00:00+01:00","valeur":119.161224}
{"id":"7001545620","horodate":"2023-11-13T10:30:00+01:00","valeur":112.81954}
{"id":"7001545620","horodate":"2023-11-13T11:00:00+01:00","valeur":117.74663}
{"id":"7001545620","horodate":"2023-11-13T11:30:00+01:00","valeur":117.93549}
{"id":"7001545620","horodate":"2023-11-13T12:00:00+01:00","valeur":116.90703}
{"id":"7001545620","horodate":"2023-11-13T12:30:00+01:00","valeur":104.68676}
{"id":"7001545620","horodate":"2023-11-13T13:00:00+01:00","valeur":108.269646}
{"id":"7001545620","horodate":"2023-11-13T13:30:00+01:00","valeur":128.8644}
{"id":"7001545620","horodate":"2023-11-13T14:00:00+01:00","valeur":121.347595}
{"id":"7001545620","horodate":"2023-11-13T14:30:00+01:00","valeur":113.57042}
{"id":"7001545620","horodate":"2023-11-13T15:00:00+01:00","valeur":120.823364}
{"id":"7001545620","horodate":"2023-11-13T15:30:00+01:00","valeur":117.96327}
{"id":"7001545620","horodate":"2023-11-13T16:00:00+01:00","valeur":104.58939}
{"id":"7001545620","horodate":"2023-11-13T16:30:00+01:00","valeur":109.10178}
{"id":"7001545620","horodate":"2023-11-13T17:00:00+01:00","valeur":120.20179}
{"id":"7001545620","horodate":"2023-11-13T17:30:00+01:00","valeur":114.92015}
{"id":"7001545620","horodate":"2023-11-13T18:00:00+01:00","valeur":134.81062}
{"id":"7001545620","horodate":"2023-11-13T18:30:00+01:00","valeur":152.02165}
{"id":"7001545620","horodate":"2023-11-13T19:00:00+01:00","valeur":138.74069}
{"id":"7001545620","horodate":"2023-11-13T19:30:00+01:00","valeur":144.65765}
{"id":"7001545620","horodate":"2023-11-13T20:00:00+01:00","valeur":140.69797}
{"id":"7001545620","horodate":"2023-11-13T20:30:00+01:00","valeur":145.42786}
{"id":"7001545620","horodate":"2023-11-13T21:00:00+01:00","valeur":148.21242}
{"id":"7001545620","horodate":"2023-11-13T21:30:00+01:00","valeur":138.46913}
{"id":"7001545620","horodate":"2023-11-13T22:00:00+01:00","valeur":133.75787}
{"id":"7001545620","horodate":"2023-11-13T22:30:00+01:00","valeur":127.02278}
{"id":"7001545620","horodate":"2023-11-13T23:00:00+01:00","valeur":125.56482}
{"id":"7001545620","horodate":"2023-11-13T23:30:00+01:00","valeur":123.0812}
{"id":"7001545620","horodate":"2023-11-14T00:00:00+01:00","valeur":123.844986}
{"id":"7001545620","horodate":"2023-11-14T00:30:00+01:00","valeur":123.6526}
{"id":"7001545620","horodate":"2023-11-14T01:00:00+01:00","valeur":117.99331}
{"id":"7001545620","horodate":"2023-11-14T01:30:00+01:00","valeur":121.9689}
{"id":"7001545620","horodate":"2023-11-14T02:00:00+01:00","valeur":120.38781}
{"id":"7001545620","horodate":"2023-11-14T02:30:00+01:00","valeur":116.59281}
{"id":"7001545620","horodate":"2023-11-14T03:00:00+01:00","valeur":120.96007}
{"id":"7001545620","horodate":"2023-11-14T03:30:00+01:00","valeur":119.23027}
{"id":"7001545620","horodate":"2023-11-14T04:00:00+01:00","valeur":119.7945}
{"id":"7001545620","horodate":"2023-11-14T04:30:00+01:00","valeur":118.90035}
{"id":"7001545620","horodate":"2023-11-14T05:00:00+01:00","valeur":117.05544}
{"id":"7001545620","horodate":"2023-11-14T05:30:00+01:00","valeur":116.13464}
{"id":"7001545620","horodate":"2023-11-14T06:00:00+01:00","valeur":114.274086}
{"id":"7001545620","horodate":"2023-11-14T06:30:00+01:00","valeur":119.17905}
{"id":"7001545620","horodate":"2023-11-14T07:00:00+01:00","valeur":116.11607}
{"id":"7001545620","horodate":"2023-11-14T07:30:00+01:00","valeur":115.03778}
{"id":"7001545620","horodate":"2023-11-14T08:00:00+01:00","valeur":116.10086}
{"id":"7001545620","horodate":"2023-11-14T08:30:00+01:00","valeur":118.12506}
{"id":"7001545620","horodate":"2023-11-14T09:00:00+01:00","valeur":121.44633}
{"id":"7001545620","horodate":"2023-11-14T09:30:00+01:00","valeur":120.70481}
{"id":"7001545620","horodate":"2023-11-14T10:00:00+01:00","valeur":119.52641}
{"id":"7001545620","horodate":"2023-11-14T10:30:00+01:00","valeur":118.91307}
{"id":"7001545620","horodate":"2023-11-14T11:00:00+01:00","valeur":116.317444}
{"id":"7001545620","horodate":"2023-11-14T11:30:00+01:00","valeur":117.996216}
{"id":"7001545620","horodate":"2023-11-14T12:00:00+01:00","valeur":114.13889}
{"id":"7001545620","horodate":"2023-11-14T12:30:00+01:00","valeur":114.703316}
{"id":"7001545620","horodate":"2023-11-14T13:00:00+01:00","valeur":115.57526}
{"id":"7001545620","horodate":"2023-11-14T13:30:00+01:00","valeur":113.56307}
{"id":"7001545620","horodate":"2023-11-14T14:00:00+01:00","valeur":116.49131}
{"id":"7001545620","horodate":"2023-11-14T14:30:00+01:00","valeur":112.611916}
{"id":"7001545620","horodate":"2023-11-14T15:00:00+01:00","valeur":120.99774}
{"id":"7001545620","horodate":"2023-11-14T15:30:00+01:00","valeur":120.84439}
{"id":"7001545620","horodate":"2023-11-14T16:00:00+01:00","valeur":117.03894}
{"id":"7001545620","horodate":"2023-11-14T16:30:00+01:00","valeur":117.26606}
{"id":"7001545620","horodate":"2023-11-14T17:00:00+01:00","valeur":109.14451}
{"id":"7001545620","horodate":"2023-11-14T17:30:00+01:00","valeur":112.24072}
{"id":"7001545620","horodate":"2023-11-14T18:00:00+01:00","valeur":110.36843}
{"id":"7001545620","horodate":"2023-11-14T18:30:00+01:00","valeur":109.73593}
{"id":"7001545620","horodate":"2023-11-14T19:00:00+01:00","valeur":112.612045}
{"id":"7001545620","horodate":"2023-11-14T19:30:00+01:00","valeur":107.31802}
{"id":"7001545620","horodate":"2023-11-14T20:00:00+01:00","valeur":113.13893}
{"id":"7001545620","horodate":"2023-11-14T20:30:00+01:00","valeur":111.19514}
{"id":"7001545620","horodate":"2023-11-14T21:00:00+01:00","valeur":109.81157}
{"id":"7001545620","horodate":"2023-11-14T21:30:00+01:00","valeur":114.98236}
{"id":"7001545620","horodate":"2023-11-14T22:00:00+01:00","valeur":110.65199}
{"id":"7001545620","horodate":"2023-11-14T22:30:00+01:00","valeur":111.725586}
{"id":"7001545620","horodate":"2023-11-14T23:00:00+01:00","valeur":110.47887}
{"id":"7001545620","horodate":"2023-11-14T23:30:00+01:00","valeur":111.76437}
{"id":"7001545620","horodate":"2023-11-15T00:00:00+01:00","valeur":116.62792}
{"id":"7001545620","horodate":"2023-11-15T00:30:00+01:00","valeur":114.77695}
{"id":"7001545620","horodate":"2023-11-15T01:00:00+01:00","valeur":118.20989}
{"id":"7001545620","horodate":"2023-11-15T01:30:00+01:00","valeur":112.67549}
{"id":"7001545620","horodate":"2023-11-15T02:00:00+01:00","valeur":110.133354}
{"id":"7001545620","horodate":"2023-11-15T02:30:00+01:00","valeur":113.44952}
{"id":"7001545620","horodate":"2023-11-15T03:00:00+01:00","valeur":110.558266}
{"id":"7001545620","horodate":"2023-11-15T03:30:00+01:00","valeur":114.49623}
{"id":"7001545620","horodate":"2023-11-15T04:00:00+01:00","valeur":111.864296}
{"id":"7001545620","horodate":"2023-11-15T04:30:00+01:00","valeur":118.60063}
{"id":"7001545620","horodate":"2023-11-15T05:00:00+01:00","valeur":123.20766}
{"id":"7001545620","horodate":"2023-11-15T05:30:00+01:00","valeur":117.314804}
{"id":"7001545620","horodate":"2023-11-15T06:00:00+01:00","valeur":115.82321}
{"id":"7001545620","horodate":"2023-11-15T06:30:00+01:00","valeur":118.04241}
{"id":"7001545620","horodate":"2023-11-15T07:00:00+01:00","valeur":121.40108}
{"id":"7001545620","horodate":"2023-11-15T07:30:00+01:00","valeur":122.573524}
{"id":"7001545620","horodate":"2023-11-15T08:00:00+01:00","valeur":129.15154}
{"id":"7001545620","horodate":"2023-11-15T08:30:00+01:00","valeur":123.31348}
{"id":"7001545620","horodate":"2023-11-15T09:00:00+01:00","valeur":113.28089}
{"id":"7001545620","horodate":"2023-11-15T09:30:00+01:00","valeur":127.55815}
{"id":"7001545620","horodate":"2023-11-15T10:00:00+01:00","valeur":142.18082}
{"id":"7001545620","horodate":"2023-11-15T10:30:00+01:00","valeur":144.37616}
{"id":"7001545620","horodate":"2023-11-15T11:00:00+01:00","valeur":143.49818}
{"id":"7001545620","horodate":"2023-11-15T11:30:00+01:00","valeur":131.173}
{"id":"7001545620","horodate":"2023-11-15T12:00:00+01:00","valeur":125.1316}
{"id":"7001545620","horodate":"2023-11-15T12:30:00+01:00","valeur":121.27649}
{"id":"7001545620","horodate":"2023-11-15T13:00:00+01:00","valeur":119.91371}
{"id":"7001545620","horodate":"2023-11-15T13:30:00+01:00","valeur":121.34172}
{"id":"7001545620","horodate":"2023-11-15T14:00:00+01:00","valeur":119.26424}
{"id":"7001545620","horodate":"2023-11-15T14:30:00+01:00","valeur":120.18008}
{"id":"7001545620","horodate":"2023-11-15T15:00:00+01:00","valeur":118.62564}
{"id":"7001545620","horodate":"2023-11-15T15:30:00+01:00","valeur":122.047775}
{"id":"7001545620","horodate":"2023-11-15T16:00:00+01:00","valeur":121.85696}
{"id":"7001545620","horodate":"2023-11-15T16:30:00+01:00","valeur":122.11943}
{"id":"7001545620","horodate":"2023-11-15T17:00:00+01:00","valeur":117.59241}
{"id":"7001545620","horodate":"2023-11-15T17:30:00+01:00","valeur":120.84798}
{"id":"7001545620","horodate":"2023-11-15T18:00:00+01:00","valeur":129.37903}
{"id":"7001545620","horodate":"2023-11-15T18:30:00+01:00","valeur":125.715416}
{"id":"7001545620","horodate":"2023-11-15T19:00:00+01:00","valeur":128.38373}
{"id":"7001545620","horodate":"2023-11-15T19:30:00+01:00","valeur":132.13718}
{"id":"7001545620","horodate":"2023-11-15T20:00:00+01:00","valeur":131.1033}
{"id":"7001545620","horodate":"2023-11-15T20:30:00+01:00","valeur":129.91516}
{"id":"7001545620","horodate":"2023-11-15T21:00:00+01:00","valeur":127.51929}
{"id":"7001545620","horodate":"2023-11-15T21:30:00+01:00","valeur":130.93803}
{"id":"7001545620","horodate":"2023-11-15T22:00:00+01:00","valeur":129.36552}
{"id":"7001545620","horodate":"2023-11-15T22:30:00+01:00","valeur":126.5587}
{"id":"7001545620","horodate":"2023-11-15T23:00:00+01:00","valeur":131.56976}
{"id":"7001545620","horodate":"2023-11-15T23:30:00+01:00","valeur":127.95524}
{"id":"7001545620","horodate":"2023-11-16T00:00:00+01:00","valeur":134.71516}
{"id":"7001545620","horodate":"2023-11-16T00:30:00+01:00","valeur":136.5032}
{"id":"7001545620","horodate":"2023-11-16T01:00:00+01:00","valeur":128.82816}
{"id":"7001545620","horodate":"2023-11-16T01:30:00+01:00","valeur":137.31265}
{"id":"7001545620","horodate":"2023-11-16T02:00:00+01:00","valeur":130.52007}
{"id":"7001545620","horodate":"2023-11-16T02:30:00+01:00","valeur":138.07643}
{"id":"7001545620","horodate":"2023-11-16T03:00:00+01:00","valeur":141.16832}
{"id":"7001545620","horodate":"2023-11-16T03:30:00+01:00","valeur":129.5826}
{"id":"7001545620","horodate":"2023-11-16T04:00:00+01:00","valeur":136.80727}
{"id":"7001545620","horodate":"2023-11-16T04:30:00+01:00","valeur":135.2176}
{"id":"7001545620","horodate":"2023-11-16T05:00:00+01:00","valeur":135.72676}
{"id":"7001545620","horodate":"2023-11-16T05:30:00+01:00","valeur":139.09033}
{"id":"7001545620","horodate":"2023-11-16T06:00:00+01:00","valeur":145.59544}
{"id":"7001545620","horodate":"2023-11-16T06:30:00+01:00","valeur":167.54062}
{"id":"7001545620","horodate":"2023-11-16T07:00:00+01:00","valeur":151.05005}
{"id":"7001545620","horodate":"2023-11-16T07:30:00+01:00","valeur":146.32834}
{"id":"7001545620","horodate":"2023-11-16T08:00:00+01:00","valeur":162.78691}
{"id":"7001545620","horodate":"2023-11-16T08:30:00+01:00","valeur":147.09886}
{"id":"7001545620","horodate":"2023-11-16T09:00:00+01:00","valeur":156.77563}
{"id":"7001545620","horodate":"2023-11-16T09:30:00+01:00","valeur":172.98607}
{"id":"7001545620","horodate":"2023-11-16T10:00:00+01:00","valeur":165.20256}
{"id":"7001545620","horodate":"2023-11-16T10:30:00+01:00","valeur":159.45128}
{"id":"7001545620","horodate":"2023-11-16T11:00:00+01:00","valeur":144.26494}
{"id":"7001545620","horodate":"2023-11-16T11:30:00+01:00","valeur":143.38182}
{"id":"7001545620","horodate":"2023-11-16T12:00:00+01:00","valeur":133.19513}
{"id":"7001545620","horodate":"2023-11-16T12:30:00+01:00","valeur":128.32817}
{"id":"7001545620","horodate":"2023-11-16T13:00:00+01:00","valeur":135.83232}
{"id":"7001545620","horodate":"2023-11-16T13:30:00+01:00","valeur":132.49052}
{"id":"7001545620","horodate":"2023-11-16T14:00:00+01:00","valeur":131.31479}
{"id":"7001545620","horodate":"2023-11-16T14:30:00+01:00","valeur":133.63513}
{"id":"7001545620","horodate":"2023-11-16T15:00:00+01:00","valeur":134.59978}
{"id":"7001545620","horodate":"2023-11-16T15:30:00+01:00","valeur":138.04796}
{"id":"7001545620","horodate":"2023-11-16T16:00:00+01:00","valeur":142.56325}
{"id":"7001545620","horodate":"2023-11-16T16:30:00+01:00","valeur":140.14569}
{"id":"7001545620","horodate":"2023-11-16T17:00:00+01:00","valeur":135.48726}
{"id":"7001545620","horodate":"2023-11-16T17:30:00+01:00","valeur":138.18042}
{"id":"7001545620","horodate":"2023-11-16T18:00:00+01:00","valeur":137.65622}
{"id":"7001545620","horodate":"2023-11-16T18:30:00+01:00","valeur":135.00981}
{"id":"7001545620","horodate":"2023-11-16T19:00:00+01:00","valeur":135.9188}
{"id":"7001545620","horodate":"2023-11-16T19:30:00+01:00","valeur":137.08324}
{"id":"7001545620","horodate":"2023-11-16T20:00:00+01:00","valeur":145.28485}
{"id":"7001545620","horodate":"2023-11-16T20:30:00+01:00","valeur":147.83437}
{"id":"7001545620","horodate":"2023-11-16T21:00:00+01:00","valeur":146.83705}
{"id":"7001545620","horodate":"2023-11-16T21:30:00+01:00","valeur":145.51912}
{"id":"7001545620","horodate":"2023-11-16T22:00:00+01:00","valeur":140.30336}
{"id":"7001545620","horodate":"2023-11-16T22:30:00+01:00","valeur":145.11304}
{"id":"7001545620","horodate":"2023-11-16T23:00:00+01:00","valeur":142.93019}
{"id":"7001545620","horodate":"2023-11-16T23:30:00+01:00","valeur":139.8456}
{"id":"7001545620","horodate":"2023-11-17T00:00:00+01:00","valeur":137.22823}
{"id":"7001545620","horodate":"2023-11-17T00:30:00+01:00","valeur":139.47333}
{"id":"7001545620","horodate":"2023-11-17T01:00:00+01:00","valeur":142.30473}
{"id":"7001545620","horodate":"2023-11-17T01:30:00+01:00","valeur":139.43721}
{"id":"7001545620","horodate":"2023-11-17T02:00:00+01:00","valeur":139.109}
{"id":"7001545620","horodate":"2023-11-17T02:30:00+01:00","valeur":139.9918}
{"id":"7001545620","horodate":"2023-11-17T03:00:00+01:00","valeur":140.31671}
{"id":"7001545620","horodate":"2023-11-17T03:30:00+01:00","valeur":146.31345}
{"id":"7001545620","horodate":"2023-11-17T04:00:00+01:00","valeur":140.07774}
{"id":"7001545620","horodate":"2023-11-17T04:30:00+01:00","valeur":138.72546}
{"id":"7001545620","horodate":"2023-11-17T05:00:00+01:00","valeur":142.62416}
{"id":"7001545620","horodate":"2023-11-17T05:30:00+01:00","valeur":142.90417}
{"id":"7001545620","horodate":"2023-11-17T06:00:00+01:00","valeur":146.78238}
{"id":"7001545620","horodate":"2023-11-17T06:30:00+01:00","valeur":147.76964}
{"id":"7001545620","horodate":"2023-11-17T07:00:00+01:00","valeur":157.49625}
{"id":"7001545620","horodate":"2023-11-17T07:30:00+01:00","valeur":140.39488}
{"id":"7001545620","horodate":"2023-11-17T08:00:00+01:00","valeur":143.57338}
{"id":"7001545620","horodate":"2023-11-17T08:30:00+01:00","valeur":164.36696}
{"id":"7001545620","horodate":"2023-11-17T09:00:00+01:00","valeur":149.82896}
{"id":"7001545620","horodate":"2023-11-17T09:30:00+01:00","valeur":161.3305}
{"id":"7001545620","horodate":"2023-11-17T10:00:00+01:00","valeur":162.43744}
{"id":"7001545620","horodate":"2023-11-17T10:30:00+01:00","valeur":152.2738}
{"id":"7001545620","horodate":"2023-11-17T11:00:00+01:00","valeur":160.7808}
{"id":"7001545620","horodate":"2023-11-17T11:30:00+01:00","valeur":141.28882}
{"id":"7001545620","horodate":"2023-11-17T12:00:00+01:00","valeur":138.46863}
{"id":"7001545620","horodate":"2023-11-17T12:30:00+01:00","valeur":146.2872}
{"id":"7001545620","horodate":"2023-11-17T13:00:00+01:00","valeur":143.60733}
{"id":"7001545620","horodate":"2023-11-17T13:30:00+01:00","valeur":149.78986}
{"id":"7001545620","horodate":"2023-11-17T14:00:00+01:00","valeur":152.72783}
{"id":"7001545620","horodate":"2023-11-17T14:30:00+01:00","valeur":152.95337}
{"id":"7001545620","horodate":"2023-11-17T15:00:00+01:00","valeur":151.06725}
{"id":"7001545620","horodate":"2023-11-17T15:30:00+01:00","valeur":157.24677}
{"id":"7001545620","horodate":"2023-11-17T16:00:00+01:00","valeur":163.59317}
{"id":"7001545620","horodate":"2023-11-17T16:30:00+01:00","valeur":155.1845}
{"id":"7001545620","horodate":"2023-11-17T17:00:00+01:00","valeur":153.01164}
{"id":"7001545620","horodate":"2023-11-17T17:30:00+01:00","valeur":151.34645}
{"id":"7001545620","horodate":"2023-11-17T18:00:00+01:00","valeur":151.4756}
{"id":"7001545620","horodate":"2023-11-17T18:30:00+01:00","valeur":142.9853}
{"id":"7001545620","horodate":"2023-11-17T19:00:00+01:00","valeur":139.12271}
{"id":"7001545620","horodate":"2023-11-17T19:30:00+01:00","valeur":154.2288}
{"id":"7001545620","horodate":"2023-11-17T20:00:00+01:00","valeur":147.93373}
{"id":"7001545620","horodate":"2023-11-17T20:30:00+01:00","valeur":153.32068}
{"id":"7001545620","horodate":"2023-11-17T21:00:00+01:00","valeur":156.85495}
{"id":"7001545620","horodate":"2023-11-17T21:30:00+01:00","valeur":152.72392}
{"id":"7001545620","horodate":"2023-11-17T22:00:00+01:00","valeur":154.20195}
{"id":"7001545620","horodate":"2023-11-17T22:30:00+01:00","valeur":148.6192}
{"id":"7001545620","horodate":"2023-11-17T23:00:00+01:00","valeur":153.47739}
{"id":"7001545620","horodate":"2023-11-17T23:30:00+01:00","valeur":150.65239}
{"id":"7001545620","horodate":"2023-11-18T00:00:00+01:00","valeur":144.13751}
{"id":"7001545620","horodate":"2023-11-18T00:30:00+01:00","valeur":146.82886}
{"id":"7001545620","horodate":"2023-11-18T01:00:00+01:00","valeur":143.33374}
{"id":"7001545620","horodate":"2023-11-18T01:30:00+01:00","valeur":142.9606}
{"id":"7001545620","horodate":"2023-11-18T02:00:00+01:00","valeur":139.79202}
{"id":"7001545620","horodate":"2023-11-18T02:30:00+01:00","valeur":138.29147}
{"id":"7001545620","horodate":"2023-11-18T03:00:00+01:00","valeur":144.01678}
{"id":"7001545620","horodate":"2023-11-18T03:30:00+01:00","valeur":141.32668}
{"id":"7001545620","horodate":"2023-11-18T04:00:00+01:00","valeur":142.774}
{"id":"7001545620","horodate":"2023-11-18T04:30:00+01:00","valeur":143.3216}
{"id":"7001545620","horodate":"2023-11-18T05:00:00+01:00","valeur":142.7368}
{"id":"7001545620","horodate":"2023-11-18T05:30:00+01:00","valeur":143.4996}
{"id":"7001545620","horodate":"2023-11-18T06:00:00+01:00","valeur":143.40968}
{"id":"7001545620","horodate":"2023-11-18T06:30:00+01:00","valeur":152.3894}
{"id":"7001545620","horodate":"2023-11-18T07:00:00+01:00","valeur":150.05208}
{"id":"7001545620","horodate":"2023-11-18T07:30:00+01:00","valeur":147.40465}
{"id":"7001545620","horodate":"2023-11-18T08:00:00+01:00","valeur":146.33946}
{"id":"7001545620","horodate":"2023-11-18T08:30:00+01:00","valeur":149.77986}
{"id":"7001545620","horodate":"2023-11-18T09:00:00+01:00","valeur":155.20038}
{"id":"7001545620","horodate":"2023-11-18T09:30:00+01:00","valeur":152.18527}
{"id":"7001545620","horodate":"2023-11-18T10:00:00+01:00","valeur":146.97227}
{"id":"7001545620","horodate":"2023-11-18T10:30:00+01:00","valeur":143.97386}
{"id":"7001545620","horodate":"2023-11-18T11:00:00+01:00","valeur":143.70395}
{"id":"7001545620","horodate":"2023-11-18T11:30:00+01:00","valeur":149.48357}
{"id":"7001545620","horodate":"2023-11-18T12:00:00+01:00","valeur":141.18196}
{"id":"7001545620","horodate":"2023-11-18T12:30:00+01:00","valeur":136.62256}
{"id":"7001545620","horodate":"2023-11-18T13:00:00+01:00","valeur":136.3406}
{"id":"7001545620","horodate":"2023-11-18T13:30:00+01:00","valeur":132.29695}
{"id":"7001545620","horodate":"2023-11-18T14:00:00+01:00","valeur":132.18323}
{"id":"7001545620","horodate":"2023-11-18T14:30:00+01:00","valeur":131.70898}
{"id":"7001545620","horodate":"2023-11-18T15:00:00+01:00","valeur":146.80258}
{"id":"7001545620","horodate":"2023-11-18T15:30:00+01:00","valeur":138.4117}
{"id":"7001545620","horodate":"2023-11-18T16:00:00+01:00","valeur":132.79897}
{"id":"7001545620","horodate":"2023-11-18T16:30:00+01:00","valeur":140.94064}
{"id":"7001545620","horodate":"2023-11-18T17:00:00+01:00","valeur":126.24257}
{"id":"7001545620","horodate":"2023-11-18T17:30:00+01:00","valeur":121.230316}
{"id":"7001545620","horodate":"2023-11-18T18:00:00+01:00","valeur":118.33575}
{"id":"7001545620","horodate":"2023-11-18T18:30:00+01:00","valeur":117.48437}
{"id":"7001545620","horodate":"2023-11-18T19:00:00+01:00","valeur":120.61579}
{"id":"7001545620","horodate":"2023-11-18T19:30:00+01:00","valeur":117.210045}
{"id":"7001545620","horodate":"2023-11-18T20:00:00+01:00","valeur":122.90331}
{"id":"7001545620","horodate":"2023-11-18T20:30:00+01:00","valeur":119.04528}
{"id":"7001545620","horodate":"2023-11-18T21:00:00+01:00","valeur":121.49988}
{"id":"7001545620","horodate":"2023-11-18T21:30:00+01:00","valeur":132.6127}
{"id":"7001545620","horodate":"2023-11-18T22:00:00+01:00","valeur":129.95424}
{"id":"7001545620","horodate":"2023-11-18T22:30:00+01:00","valeur":132.50856}
{"id":"7001545620","horodate":"2023-11-18T23:00:00+01:00","valeur":129.21939}
{"id":"7001545620","horodate":"2023-11-18T23:30:00+01:00","valeur":128.48166}
{"id":"7001545620","horodate":"2023-11-19T00:00:00+01:00","valeur":133.68736}
{"id":"7001545620","horodate":"2023-11-19T00:30:00+01:00","valeur":130.5192}
{"id":"7001545620","horodate":"2023-11-19T01:00:00+01:00","valeur":133.78055}
{"id":"7001545620","horodate":"2023-11-19T01:30:00+01:00","valeur":127.74562}
{"id":"7001545620","horodate":"2023-11-19T02:00:00+01:00","valeur":125.17003}
{"id":"7001545620","horodate":"2023-11-19T02:30:00+01:00","valeur":128.8582}
{"id":"7001545620","horodate":"2023-11-19T03:00:00+01:00","valeur":125.5352}
{"id":"7001545620","horodate":"2023-11-19T03:30:00+01:00","valeur":130.81973}
{"id":"7001545620","horodate":"2023-11-19T04:00:00+01:00","valeur":126.570915}
{"id":"7001545620","horodate":"2023-11-19T04:30:00+01:00","valeur":132.00699}
{"id":"7001545620","horodate":"2023-11-19T05:00:00+01:00","valeur":137.61835}
{"id":"7001545620","horodate":"2023-11-19T05:30:00+01:00","valeur":133.27014}
{"id":"7001545620","horodate":"2023-11-19T06:00:00+01:00","valeur":131.34312}
{"id":"7001545620","horodate":"2023-11-19T06:30:00+01:00","valeur":130.69156}
{"id":"7001545620","horodate":"2023-11-19T07:00:00+01:00","valeur":132.54465}
{"id":"7001545620","horodate":"2023-11-19T07:30:00+01:00","valeur":135.45346}
{"id":"7001545620","horodate":"2023-11-19T08:00:00+01:00","valeur":149.254}
{"id":"7001545620","horodate":"2023-11-19T08:30:00+01:00","valeur":149.56297}
{"id":"7001545620","horodate":"2023-11-19T09:00:00+01:00","valeur":137.36548}
{"id":"7001545620","horodate":"2023-11-19T09:30:00+01:00","valeur":146.33195}
{"id":"7001545620","horodate":"2023-11-19T10:00:00+01:00","valeur":149.41034}
{"id":"7001545620","horodate":"2023-11-19T10:30:00+01:00","valeur":143.8609}
{"id":"7001545620","horodate":"2023-11-19T11:00:00+01:00","valeur":146.14485}
{"id":"7001545620","horodate":"2023-11-19T11:30:00+01:00","valeur":144.36174}
{"id":"7001545620","horodate":"2023-11-19T12:00:00+01:00","valeur":146.0767}
{"id":"7001545620","horodate":"2023-11-19T12:30:00+01:00","valeur":140.21982}
{"id":"7001545620","horodate":"2023-11-19T13:00:00+01:00","valeur":138.7505}
{"id":"7001545620","horodate":"2023-11-19T13:30:00+01:00","valeur":137.62442}
{"id":"7001545620","horodate":"2023-11-19T14:00:00+01:00","valeur":127.16729}
{"id":"7001545620","horodate":"2023-11-19T14:30:00+01:00","valeur":137.47777}
{"id":"7001545620","horodate":"2023-11-19T15:00:00+01:00","valeur":137.57301}
{"id":"7001545620","horodate":"2023-11-19T15:30:00+01:00","valeur":126.19913}
{"id":"7001545620","horodate":"2023-11-19T16:00:00+01:00","valeur":129.53528}
{"id":"7001545620","horodate":"2023-11-19T16:30:00+01:00","valeur":134.2647}
{"id":"7001545620","horodate":"2023-11-19T17:00:00+01:00","valeur":134.87416}
{"id":"7001545620","horodate":"2023-11-19T17:30:00+01:00","valeur":140.79704}
{"id":"7001545620","horodate":"2023-11-19T18:00:00+01:00","valeur":143.34334}
{"id":"7001545620","horodate":"2023-11-19T18:30:00+01:00","valeur":143.78838}
{"id":"7001545620","horodate":"2023-11-19T19:00:00+01:00","valeur":141.74765}
{"id":"7001545620","horodate":"2023-11-19T19:30:00+01:00","valeur":142.54738}
{"id":"7001545620","horodate":"2023-11-19T20:00:00+01:00","valeur":143.99957}
{"id":"7001545620","horodate":"2023-11-19T20:30:00+01:00","valeur":150.68898}
{"id":"7001545620","horodate":"2023-11-19T21:00:00+01:00","valeur":147.62021}
{"id":"7001545620","horodate":"2023-11-19T21:30:00+01:00","valeur":139.44208}
{"id":"7001545620","horodate":"2023-11-19T22:00:00+01:00","valeur":140.22812}
{"id":"7001545620","horodate":"2023-11-19T22:30:00+01:00","valeur":136.133}
{"id":"7001545620","horodate":"2023-11-19T23:00:00+01:00","valeur":147.57817}
{"id":"7001545620","horodate":"2023-11-19T23:30:00+01:00","valeur":144.1769}
{"id":"7001545620","horodate":"2023-11-20T00:00:00+01:00","valeur":138.52379}
{"id":"7001545620","horodate":"2023-11-20T00:30:00+01:00","valeur":140.37054}
{"id":"7001545620","horodate":"2023-11-20T01:00:00+01:00","valeur":130.22905}
{"id":"7001545620","horodate":"2023-11-20T01:30:00+01:00","valeur":134.93008}
{"id":"7001545620","horodate":"2023-11-20T02:00:00+01:00","valeur":132.14731}
{"id":"7001545620","horodate":"2023-11-20T02:30:00+01:00","valeur":129.77704}
{"id":"7001545620","horodate":"2023-11-20T03:00:00+01:00","valeur":134.72186}
{"id":"7001545620","horodate":"2023-11-20T03:30:00+01:00","valeur":127.9264}
{"id":"7001545620","horodate":"2023-11-20T04:00:00+01:00","valeur":132.46101}
{"id":"7001545620","horodate":"2023-11-20T04:30:00+01:00","valeur":129.50581}
{"id":"7001545620","horodate":"2023-11-20T05:00:00+01:00","valeur":129.66383}
{"id":"7001545620","horodate":"2023-11-20T05:30:00+01:00","valeur":140.44589}
{"id":"7001545620","horodate":"2023-11-20T06:00:00+01:00","valeur":140.35144}
{"id":"7001545620","horodate":"2023-11-20T06:30:00+01:00","valeur":146.25195}
{"id":"7001545620","horodate":"2023-11-20T07:00:00+01:00","valeur":146.7664}
{"id":"7001545620","horodate":"2023-11-20T07:30:00+01:00","valeur":144.52104}
{"id":"7001545620","horodate":"2023-11-20T08:00:00+01:00","valeur":144.38155}
{"id":"7001545620","horodate":"2023-11-20T08:30:00+01:00","valeur":145.26299}
{"id":"7001545620","horodate":"2023-11-20T09:00:00+01:00","valeur":160.62665}
{"id":"7001545620","horodate":"2023-11-20T09:30:00+01:00","valeur":157.12268}
{"id":"7001545620","horodate":"2023-11-20T10:00:00+01:00","valeur":153.32939}
{"id":"7001545620","horodate":"2023-11-20T10:30:00+01:00","valeur":161.20576}
{"id":"7001545620","horodate":"2023-11-20T11:00:00+01:00","valeur":160.10866}
{"id":"7001545620","horodate":"2023-11-20T11:30:00+01:00","valeur":166.34294}
{"id":"7001545620","horodate":"2023-11-20T12:00:00+01:00","valeur":165.29561}
{"id":"7001545620","horodate":"2023-11-20T12:30:00+01:00","valeur":172.20273}
{"id":"7001545620","horodate":"2023-11-20T13:00:00+01:00","valeur":156.57538}
{"id":"7001545620","horodate":"2023-11-20T13:30:00+01:00","valeur":137.09286}
{"id":"7001545620","horodate":"2023-11-20T14:00:00+01:00","valeur":134.20282}
{"id":"7001545620","horodate":"2023-11-20T14:30:00+01:00","valeur":129.3663}
{"id":"7001545620","horodate":"2023-11-20T15:00:00+01:00","valeur":129.43571}
{"id":"7001545620","horodate":"2023-11-20T15:30:00+01:00","valeur":124.24361}
{"id":"7001545620","horodate":"2023-11-20T16:00:00+01:00","valeur":122.12104}
{"id":"7001545620","horodate":"2023-11-20T16:30:00+01:00","valeur":125.94402}
{"id":"7001545620","horodate":"2023-11-20T17:00:00+01:00","valeur":119.60978}
{"id":"7001545620","horodate":"2023-11-20T17:30:00+01:00","valeur":119.74913}
{"id":"7001545620","horodate":"2023-11-20T18:00:00+01:00","valeur":124.57928}
{"id":"7001545620","horodate":"2023-11-20T18:30:00+01:00","valeur":127.33598}
{"id":"7001545620","horodate":"2023-11-20T19:00:00+01:00","valeur":130.95671}
{"id":"7001545620","horodate":"2023-11-20T19:30:00+01:00","valeur":130.13263}
{"id":"7001545620","horodate":"2023-11-20T20:00:00+01:00","valeur":133.25566}
{"id":"7001545620","horodate":"2023-11-20T20:30:00+01:00","valeur":130.74362}
{"id":"7001545620","horodate":"2023-11-20T21:00:00+01:00","valeur":126.509346}
{"id":"7001545620","horodate":"2023-11-20T21:30:00+01:00","valeur":125.21569}
{"id":"7001545620","horodate":"2023-11-20T22:00:00+01:00","valeur":121.276276}
{"id":"7001545620","horodate":"2023-11-20T22:30:00+01:00","valeur":120.061745}
{"id":"7001545620","horodate":"2023-11-20T23:00:00+01:00","valeur":113.70985}
{"id":"7001545620","horodate":"2023-11-20T23:30:00+01:00","valeur":110.26342}
{"id":"7001545620","horodate":"2023-11-21T00:00:00+01:00","valeur":106.11402}
{"id":"7001545620","horodate":"2023-11-21T00:30:00+01:00","valeur":106.04}
{"id":"7001545620","horodate":"2023-11-21T01:00:00+01:00","valeur":102.95961}
{"id":"7001545620","horodate":"2023-11-21T01:30:00+01:00","valeur":105.498924}
{"id":"7001545620","horodate":"2023-11-21T02:00:00+01:00","valeur":112.28678}
{"id":"7001545620","horodate":"2023-11-21T02:30:00+01:00","valeur":109.5926}
{"id":"7001545620","horodate":"2023-11-21T03:00:00+01:00","valeur":111.88651}
{"id":"7001545620","horodate":"2023-11-21T03:30:00+01:00","valeur":114.838806}
{"id":"7001545620","horodate":"2023-11-21T04:00:00+01:00","valeur":113.19575}
{"id":"7001545620","horodate":"2023-11-21T04:30:00+01:00","valeur":110.179214}
{"id":"7001545620","horodate":"2023-11-21T05:00:00+01:00","valeur":107.00168}
{"id":"7001545620","horodate":"2023-11-21T05:30:00+01:00","valeur":110.006165}
{"id":"7001545620","horodate":"2023-11-21T06:00:00+01:00","valeur":108.28291}
{"id":"7001545620","horodate":"2023-11-21T06:30:00+01:00","valeur":105.20058}
{"id":"7001545620","horodate":"2023-11-21T07:00:00+01:00","valeur":111.1295}
{"id":"7001545620","horodate":"2023-11-21T07:30:00+01:00","valeur":111.9842}
{"id":"7001545620","horodate":"2023-11-21T08:00:00+01:00","valeur":119.157166}
{"id":"7001545620","horodate":"2023-11-21T08:30:00+01:00","valeur":117.26012}
{"id":"7001545620","horodate":"2023-11-21T09:00:00+01:00","valeur":106.47402}
{"id":"7001545620","horodate":"2023-11-21T09:30:00+01:00","valeur":112.32066}
{"id":"7001545620","horodate":"2023-11-21T10:00:00+01:00","valeur":106.87223}
{"id":"7001545620","horodate":"2023-11-21T10:30:00+01:00","valeur":113.34741}
{"id":"7001545620","horodate":"2023-11-21T11:00:00+01:00","valeur":127.69877}
{"id":"7001545620","horodate":"2023-11-21T11:30:00+01:00","valeur":128.21921}
{"id":"7001545620","horodate":"2023-11-21T12:00:00+01:00","valeur":127.39846}
{"id":"7001545620","horodate":"2023-11-21T12:30:00+01:00","valeur":121.40199}
{"id":"7001545620","horodate":"2023-11-21T13:00:00+01:00","valeur":124.07465}
{"id":"7001545620","horodate":"2023-11-21T13:30:00+01:00","valeur":117.780174}
{"id":"7001545620","horodate":"2023-11-21T14:00:00+01:00","valeur":119.73531}
{"id":"7001545620","horodate":"2023-11-21T14:30:00+01:00","valeur":152.45207}
{"id":"7001545620","horodate":"2023-11-21T15:00:00+01:00","valeur":145.78136}
{"id":"7001545620","horodate":"2023-11-21T15:30:00+01:00","valeur":128.4633}
{"id":"7001545620","horodate":"2023-11-21T16:00:00+01:00","valeur":127.795746}
{"id":"7001545620","horodate":"2023-11-21T16:30:00+01:00","valeur":120.196465}
{"id":"7001545620","horodate":"2023-11-21T17:00:00+01:00","valeur":126.26103}
{"id":"7001545620","horodate":"2023-11-21T17:30:00+01:00","valeur":118.86122}
{"id":"7001545620","horodate":"2023-11-21T18:00:00+01:00","valeur":114.880646}
{"id":"7001545620","horodate":"2023-11-21T18:30:00+01:00","valeur":128.467}
{"id":"7001545620","horodate":"2023-11-21T19:00:00+01:00","valeur":122.57215}
{"id":"7001545620","horodate":"2023-11-21T19:30:00+01:00","valeur":126.22023}