{"source":"[Courbes de charge fictives expérimentales] Profil PRO1 – Plage ]6-12 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-6-12-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:58:18.898Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-6-12/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value for the given timestamp."}},"rows":[{"id":"7001545620","horodate":"2023-11-01T00:00:00+01:00","valeur":96.3371},{"id":"7001545620","horodate":"2023-11-01T00:30:00+01:00","valeur":97.19122},{"id":"7001545620","horodate":"2023-11-01T01:00:00+01:00","valeur":103.06585},{"id":"7001545620","horodate":"2023-11-01T01:30:00+01:00","valeur":103.073494},{"id":"7001545620","horodate":"2023-11-01T02:00:00+01:00","valeur":103.44645},{"id":"7001545620","horodate":"2023-11-01T02:30:00+01:00","valeur":107.38697},{"id":"7001545620","horodate":"2023-11-01T03:00:00+01:00","valeur":103.63634},{"id":"7001545620","horodate":"2023-11-01T03:30:00+01:00","valeur":102.63685},{"id":"7001545620","horodate":"2023-11-01T04:00:00+01:00","valeur":102.40124},{"id":"7001545620","horodate":"2023-11-01T04:30:00+01:00","valeur":102.689354},{"id":"7001545620","horodate":"2023-11-01T05:00:00+01:00","valeur":102.18796},{"id":"7001545620","horodate":"2023-11-01T05:30:00+01:00","valeur":102.50931},{"id":"7001545620","horodate":"2023-11-01T06:00:00+01:00","valeur":103.88836},{"id":"7001545620","horodate":"2023-11-01T06:30:00+01:00","valeur":105.64214},{"id":"7001545620","horodate":"2023-11-01T07:00:00+01:00","valeur":124.27174},{"id":"7001545620","horodate":"2023-11-01T07:30:00+01:00","valeur":120.72067},{"id":"7001545620","horodate":"2023-11-01T08:00:00+01:00","valeur":118.646484},{"id":"7001545620","horodate":"2023-11-01T08:30:00+01:00","valeur":127.889145},{"id":"7001545620","horodate":"2023-11-01T09:00:00+01:00","valeur":112.61337},{"id":"7001545620","horodate":"2023-11-01T09:30:00+01:00","valeur":112.16456},{"id":"7001545620","horodate":"2023-11-01T10:00:00+01:00","valeur":113.18488},{"id":"7001545620","horodate":"2023-11-01T10:30:00+01:00","valeur":108.89748},{"id":"7001545620","horodate":"2023-11-01T11:00:00+01:00","valeur":112.11984},{"id":"7001545620","horodate":"2023-11-01T11:30:00+01:00","valeur":107.6977},{"id":"7001545620","horodate":"2023-11-01T12:00:00+01:00","valeur":109.4927},{"id":"7001545620","horodate":"2023-11-01T12:30:00+01:00","valeur":110.66779},{"id":"7001545620","horodate":"2023-11-01T13:00:00+01:00","valeur":116.60285},{"id":"7001545620","horodate":"2023-11-01T13:30:00+01:00","valeur":125.43283},{"id":"7001545620","horodate":"2023-11-01T14:00:00+01:00","valeur":123.53578},{"id":"7001545620","horodate":"2023-11-01T14:30:00+01:00","valeur":128.37856},{"id":"7001545620","horodate":"2023-11-01T15:00:00+01:00","valeur":127.794044},{"id":"7001545620","horodate":"2023-11-01T15:30:00+01:00","valeur":123.10642},{"id":"7001545620","horodate":"2023-11-01T16:00:00+01:00","valeur":121.190575},{"id":"7001545620","horodate":"2023-11-01T16:30:00+01:00","valeur":116.58405},{"id":"7001545620","horodate":"2023-11-01T17:00:00+01:00","valeur":117.806366},{"id":"7001545620","horodate":"2023-11-01T17:30:00+01:00","valeur":122.22561},{"id":"7001545620","horodate":"2023-11-01T18:00:00+01:00","valeur":124.43137},{"id":"7001545620","horodate":"2023-11-01T18:30:00+01:00","valeur":107.71238},{"id":"7001545620","horodate":"2023-11-01T19:00:00+01:00","valeur":99.846634},{"id":"7001545620","horodate":"2023-11-01T19:30:00+01:00","valeur":112.41137},{"id":"7001545620","horodate":"2023-11-01T20:00:00+01:00","valeur":110.027664},{"id":"7001545620","horodate":"2023-11-01T20:30:00+01:00","valeur":117.31859},{"id":"7001545620","horodate":"2023-11-01T21:00:00+01:00","valeur":119.79993},{"id":"7001545620","horodate":"2023-11-01T21:30:00+01:00","valeur":111.25216},{"id":"7001545620","horodate":"2023-11-01T22:00:00+01:00","valeur":113.854576},{"id":"7001545620","horodate":"2023-11-01T22:30:00+01:00","valeur":114.904564},{"id":"7001545620","horodate":"2023-11-01T23:00:00+01:00","valeur":114.565186},{"id":"7001545620","horodate":"2023-11-01T23:30:00+01:00","valeur":113.78443},{"id":"7001545620","horodate":"2023-11-02T00:00:00+01:00","valeur":117.88363},{"id":"7001545620","horodate":"2023-11-02T00:30:00+01:00","valeur":116.75357},{"id":"7001545620","horodate":"2023-11-02T01:00:00+01:00","valeur":109.41805},{"id":"7001545620","horodate":"2023-11-02T01:30:00+01:00","valeur":114.95352},{"id":"7001545620","horodate":"2023-11-02T02:00:00+01:00","valeur":116.252556},{"id":"7001545620","horodate":"2023-11-02T02:30:00+01:00","valeur":112.88469},{"id":"7001545620","horodate":"2023-11-02T03:00:00+01:00","valeur":115.59037},{"id":"7001545620","horodate":"2023-11-02T03:30:00+01:00","valeur":114.13578},{"id":"7001545620","horodate":"2023-11-02T04:00:00+01:00","valeur":116.14309},{"id":"7001545620","horodate":"2023-11-02T04:30:00+01:00","valeur":115.56739},{"id":"7001545620","horodate":"2023-11-02T05:00:00+01:00","valeur":115.60571},{"id":"7001545620","horodate":"2023-11-02T05:30:00+01:00","valeur":118.931274},{"id":"7001545620","horodate":"2023-11-02T06:00:00+01:00","valeur":119.978355},{"id":"7001545620","horodate":"2023-11-02T06:30:00+01:00","valeur":125.4128},{"id":"7001545620","horodate":"2023-11-02T07:00:00+01:00","valeur":123.05441},{"id":"7001545620","horodate":"2023-11-02T07:30:00+01:00","valeur":122.75819},{"id":"7001545620","horodate":"2023-11-02T08:00:00+01:00","valeur":119.29828},{"id":"7001545620","horodate":"2023-11-02T08:30:00+01:00","valeur":120.25206},{"id":"7001545620","horodate":"2023-11-02T09:00:00+01:00","valeur":128.71533},{"id":"7001545620","horodate":"2023-11-02T09:30:00+01:00","valeur":121.63477},{"id":"7001545620","horodate":"2023-11-02T10:00:00+01:00","valeur":115.56548},{"id":"7001545620","horodate":"2023-11-02T10:30:00+01:00","valeur":124.398285},{"id":"7001545620","horodate":"2023-11-02T11:00:00+01:00","valeur":123.1533},{"id":"7001545620","horodate":"2023-11-02T11:30:00+01:00","valeur":116.90408},{"id":"7001545620","horodate":"2023-11-02T12:00:00+01:00","valeur":111.93718},{"id":"7001545620","horodate":"2023-11-02T12:30:00+01:00","valeur":112.37854},{"id":"7001545620","horodate":"2023-11-02T13:00:00+01:00","valeur":113.160484},{"id":"7001545620","horodate":"2023-11-02T13:30:00+01:00","valeur":107.861305},{"id":"7001545620","horodate":"2023-11-02T14:00:00+01:00","valeur":100.95803},{"id":"7001545620","horodate":"2023-11-02T14:30:00+01:00","valeur":105.71957},{"id":"7001545620","horodate":"2023-11-02T15:00:00+01:00","valeur":131.00961},{"id":"7001545620","horodate":"2023-11-02T15:30:00+01:00","valeur":117.75889},{"id":"7001545620","horodate":"2023-11-02T16:00:00+01:00","valeur":109.17055},{"id":"7001545620","horodate":"2023-11-02T16:30:00+01:00","valeur":120.26986},{"id":"7001545620","horodate":"2023-11-02T17:00:00+01:00","valeur":102.77982},{"id":"7001545620","horodate":"2023-11-02T17:30:00+01:00","valeur":97.89084},{"id":"7001545620","horodate":"2023-11-02T18:00:00+01:00","valeur":100.064995},{"id":"7001545620","horodate":"2023-11-02T18:30:00+01:00","valeur":96.24497},{"id":"7001545620","horodate":"2023-11-02T19:00:00+01:00","valeur":98.665634},{"id":"7001545620","horodate":"2023-11-02T19:30:00+01:00","valeur":97.99621},{"id":"7001545620","horodate":"2023-11-02T20:00:00+01:00","valeur":99.52259},{"id":"7001545620","horodate":"2023-11-02T20:30:00+01:00","valeur":96.831184},{"id":"7001545620","horodate":"2023-11-02T21:00:00+01:00","valeur":101.70248},{"id":"7001545620","horodate":"2023-11-02T21:30:00+01:00","valeur":110.780205},{"id":"7001545620","horodate":"2023-11-02T22:00:00+01:00","valeur":106.98562},{"id":"7001545620","horodate":"2023-11-02T22:30:00+01:00","valeur":109.16176},{"id":"7001545620","horodate":"2023-11-02T23:00:00+01:00","valeur":109.2141},{"id":"7001545620","horodate":"2023-11-02T23:30:00+01:00","valeur":102.04977},{"id":"7001545620","horodate":"2023-11-03T00:00:00+01:00","valeur":95.796326},{"id":"7001545620","horodate":"2023-11-03T00:30:00+01:00","valeur":96.89295},{"id":"7001545620","horodate":"2023-11-03T01:00:00+01:00","valeur":106.920456},{"id":"7001545620","horodate":"2023-11-03T01:30:00+01:00","valeur":105.09671},{"id":"7001545620","horodate":"2023-11-03T02:00:00+01:00","valeur":103.76276},{"id":"7001545620","horodate":"2023-11-03T02:30:00+01:00","valeur":105.81523},{"id":"7001545620","horodate":"2023-11-03T03:00:00+01:00","valeur":104.95673},{"id":"7001545620","horodate":"2023-11-03T03:30:00+01:00","valeur":104.69928},{"id":"7001545620","horodate":"2023-11-03T04:00:00+01:00","valeur":95.076996},{"id":"7001545620","horodate":"2023-11-03T04:30:00+01:00","valeur":100.92718},{"id":"7001545620","horodate":"2023-11-03T05:00:00+01:00","valeur":104.17953},{"id":"7001545620","horodate":"2023-11-03T05:30:00+01:00","valeur":100.72839},{"id":"7001545620","horodate":"2023-11-03T06:00:00+01:00","valeur":101.09964},{"id":"7001545620","horodate":"2023-11-03T06:30:00+01:00","valeur":98.36155},{"id":"7001545620","horodate":"2023-11-03T07:00:00+01:00","valeur":104.07829},{"id":"7001545620","horodate":"2023-11-03T07:30:00+01:00","valeur":97.36251},{"id":"7001545620","horodate":"2023-11-03T08:00:00+01:00","valeur":91.974884},{"id":"7001545620","horodate":"2023-11-03T08:30:00+01:00","valeur":112.39234},{"id":"7001545620","horodate":"2023-11-03T09:00:00+01:00","valeur":129.21036},{"id":"7001545620","horodate":"2023-11-03T09:30:00+01:00","valeur":135.30829},{"id":"7001545620","horodate":"2023-11-03T10:00:00+01:00","valeur":138.64032},{"id":"7001545620","horodate":"2023-11-03T10:30:00+01:00","valeur":132.62013},{"id":"7001545620","horodate":"2023-11-03T11:00:00+01:00","valeur":130.69038},{"id":"7001545620","horodate":"2023-11-03T11:30:00+01:00","valeur":133.29199},{"id":"7001545620","horodate":"2023-11-03T12:00:00+01:00","valeur":144.20638},{"id":"7001545620","horodate":"2023-11-03T12:30:00+01:00","valeur":150.36223},{"id":"7001545620","horodate":"2023-11-03T13:00:00+01:00","valeur":141.7079},{"id":"7001545620","horodate":"2023-11-03T13:30:00+01:00","valeur":129.55334},{"id":"7001545620","horodate":"2023-11-03T14:00:00+01:00","valeur":127.09141},{"id":"7001545620","horodate":"2023-11-03T14:30:00+01:00","valeur":136.18025},{"id":"7001545620","horodate":"2023-11-03T15:00:00+01:00","valeur":133.2099},{"id":"7001545620","horodate":"2023-11-03T15:30:00+01:00","valeur":131.60272},{"id":"7001545620","horodate":"2023-11-03T16:00:00+01:00","valeur":123.40456},{"id":"7001545620","horodate":"2023-11-03T16:30:00+01:00","valeur":115.328766},{"id":"7001545620","horodate":"2023-11-03T17:00:00+01:00","valeur":117.801765},{"id":"7001545620","horodate":"2023-11-03T17:30:00+01:00","valeur":108.57811},{"id":"7001545620","horodate":"2023-11-03T18:00:00+01:00","valeur":96.35924},{"id":"7001545620","horodate":"2023-11-03T18:30:00+01:00","valeur":102.3543},{"id":"7001545620","horodate":"2023-11-03T19:00:00+01:00","valeur":109.14935},{"id":"7001545620","horodate":"2023-11-03T19:30:00+01:00","valeur":102.55769},{"id":"7001545620","horodate":"2023-11-03T20:00:00+01:00","valeur":91.32688},{"id":"7001545620","horodate":"2023-11-03T20:30:00+01:00","valeur":91.98918},{"id":"7001545620","horodate":"2023-11-03T21:00:00+01:00","valeur":94.05993},{"id":"7001545620","horodate":"2023-11-03T21:30:00+01:00","valeur":89.9098},{"id":"7001545620","horodate":"2023-11-03T22:00:00+01:00","valeur":87.53614},{"id":"7001545620","horodate":"2023-11-03T22:30:00+01:00","valeur":84.725685},{"id":"7001545620","horodate":"2023-11-03T23:00:00+01:00","valeur":95.15453},{"id":"7001545620","horodate":"2023-11-03T23:30:00+01:00","valeur":96.668915},{"id":"7001545620","horodate":"2023-11-04T00:00:00+01:00","valeur":89.665764},{"id":"7001545620","horodate":"2023-11-04T00:30:00+01:00","valeur":87.743126},{"id":"7001545620","horodate":"2023-11-04T01:00:00+01:00","valeur":84.46683},{"id":"7001545620","horodate":"2023-11-04T01:30:00+01:00","valeur":86.68764},{"id":"7001545620","horodate":"2023-11-04T02:00:00+01:00","valeur":83.22231},{"id":"7001545620","horodate":"2023-11-04T02:30:00+01:00","valeur":82.164505},{"id":"7001545620","horodate":"2023-11-04T03:00:00+01:00","valeur":84.85094},{"id":"7001545620","horodate":"2023-11-04T03:30:00+01:00","valeur":82.184456},{"id":"7001545620","horodate":"2023-11-04T04:00:00+01:00","valeur":84.15704},{"id":"7001545620","horodate":"2023-11-04T04:30:00+01:00","valeur":82.46512},{"id":"7001545620","horodate":"2023-11-04T05:00:00+01:00","valeur":85.338875},{"id":"7001545620","horodate":"2023-11-04T05:30:00+01:00","valeur":87.625114},{"id":"7001545620","horodate":"2023-11-04T06:00:00+01:00","valeur":81.005615},{"id":"7001545620","horodate":"2023-11-04T06:30:00+01:00","valeur":86.77202},{"id":"7001545620","horodate":"2023-11-04T07:00:00+01:00","valeur":103.78439},{"id":"7001545620","horodate":"2023-11-04T07:30:00+01:00","valeur":113.73611},{"id":"7001545620","horodate":"2023-11-04T08:00:00+01:00","valeur":99.3757},{"id":"7001545620","horodate":"2023-11-04T08:30:00+01:00","valeur":102.15954},{"id":"7001545620","horodate":"2023-11-04T09:00:00+01:00","valeur":144.27478},{"id":"7001545620","horodate":"2023-11-04T09:30:00+01:00","valeur":144.32227},{"id":"7001545620","horodate":"2023-11-04T10:00:00+01:00","valeur":127.94535},{"id":"7001545620","horodate":"2023-11-04T10:30:00+01:00","valeur":142.62994},{"id":"7001545620","horodate":"2023-11-04T11:00:00+01:00","valeur":159.11734},{"id":"7001545620","horodate":"2023-11-04T11:30:00+01:00","valeur":156.912},{"id":"7001545620","horodate":"2023-11-04T12:00:00+01:00","valeur":127.37893},{"id":"7001545620","horodate":"2023-11-04T12:30:00+01:00","valeur":134.15039},{"id":"7001545620","horodate":"2023-11-04T13:00:00+01:00","valeur":158.218},{"id":"7001545620","horodate":"2023-11-04T13:30:00+01:00","valeur":152.37048},{"id":"7001545620","horodate":"2023-11-04T14:00:00+01:00","valeur":138.07027},{"id":"7001545620","horodate":"2023-11-04T14:30:00+01:00","valeur":131.8021},{"id":"7001545620","horodate":"2023-11-04T15:00:00+01:00","valeur":136.73964},{"id":"7001545620","horodate":"2023-11-04T15:30:00+01:00","valeur":123.00508},{"id":"7001545620","horodate":"2023-11-04T16:00:00+01:00","valeur":106.11322},{"id":"7001545620","horodate":"2023-11-04T16:30:00+01:00","valeur":107.42825},{"id":"7001545620","horodate":"2023-11-04T17:00:00+01:00","valeur":116.041306},{"id":"7001545620","horodate":"2023-11-04T17:30:00+01:00","valeur":130.48672},{"id":"7001545620","horodate":"2023-11-04T18:00:00+01:00","valeur":134.34508},{"id":"7001545620","horodate":"2023-11-04T18:30:00+01:00","valeur":122.39782},{"id":"7001545620","horodate":"2023-11-04T19:00:00+01:00","valeur":113.44087},{"id":"7001545620","horodate":"2023-11-04T19:30:00+01:00","valeur":114.21818},{"id":"7001545620","horodate":"2023-11-04T20:00:00+01:00","valeur":134.27827},{"id":"7001545620","horodate":"2023-11-04T20:30:00+01:00","valeur":143.79846},{"id":"7001545620","horodate":"2023-11-04T21:00:00+01:00","valeur":119.32811},{"id":"7001545620","horodate":"2023-11-04T21:30:00+01:00","valeur":94.8256},{"id":"7001545620","horodate":"2023-11-04T22:00:00+01:00","valeur":87.15777},{"id":"7001545620","horodate":"2023-11-04T22:30:00+01:00","valeur":91.96957},{"id":"7001545620","horodate":"2023-11-04T23:00:00+01:00","valeur":92.542114},{"id":"7001545620","horodate":"2023-11-04T23:30:00+01:00","valeur":90.99206},{"id":"7001545620","horodate":"2023-11-05T00:00:00+01:00","valeur":87.119026},{"id":"7001545620","horodate":"2023-11-05T00:30:00+01:00","valeur":87.483246},{"id":"7001545620","horodate":"2023-11-05T01:00:00+01:00","valeur":85.61454},{"id":"7001545620","horodate":"2023-11-05T01:30:00+01:00","valeur":87.51032},{"id":"7001545620","horodate":"2023-11-05T02:00:00+01:00","valeur":92.94847},{"id":"7001545620","horodate":"2023-11-05T02:30:00+01:00","valeur":91.68422},{"id":"7001545620","horodate":"2023-11-05T03:00:00+01:00","valeur":94.78406},{"id":"7001545620","horodate":"2023-11-05T03:30:00+01:00","valeur":98.00199},{"id":"7001545620","horodate":"2023-11-05T04:00:00+01:00","valeur":96.56757},{"id":"7001545620","horodate":"2023-11-05T04:30:00+01:00","valeur":93.72428},{"id":"7001545620","horodate":"2023-11-05T05:00:00+01:00","valeur":91.32355},{"id":"7001545620","horodate":"2023-11-05T05:30:00+01:00","valeur":93.969315},{"id":"7001545620","horodate":"2023-11-05T06:00:00+01:00","valeur":91.988976},{"id":"7001545620","horodate":"2023-11-05T06:30:00+01:00","valeur":88.03454},{"id":"7001545620","horodate":"2023-11-05T07:00:00+01:00","valeur":90.012505},{"id":"7001545620","horodate":"2023-11-05T07:30:00+01:00","valeur":89.043144},{"id":"7001545620","horodate":"2023-11-05T08:00:00+01:00","valeur":96.42452},{"id":"7001545620","horodate":"2023-11-05T08:30:00+01:00","valeur":93.42648},{"id":"7001545620","horodate":"2023-11-05T09:00:00+01:00","valeur":80.90535},{"id":"7001545620","horodate":"2023-11-05T09:30:00+01:00","valeur":89.815735},{"id":"7001545620","horodate":"2023-11-05T10:00:00+01:00","valeur":91.55979},{"id":"7001545620","horodate":"2023-11-05T10:30:00+01:00","valeur":95.509796},{"id":"7001545620","horodate":"2023-11-05T11:00:00+01:00","valeur":117.324554},{"id":"7001545620","horodate":"2023-11-05T11:30:00+01:00","valeur":128.03223},{"id":"7001545620","horodate":"2023-11-05T12:00:00+01:00","valeur":118.00151},{"id":"7001545620","horodate":"2023-11-05T12:30:00+01:00","valeur":115.0395},{"id":"7001545620","horodate":"2023-11-05T13:00:00+01:00","valeur":121.61968},{"id":"7001545620","horodate":"2023-11-05T13:30:00+01:00","valeur":101.57182},{"id":"7001545620","horodate":"2023-11-05T14:00:00+01:00","valeur":107.434166},{"id":"7001545620","horodate":"2023-11-05T14:30:00+01:00","valeur":157.62386},{"id":"7001545620","horodate":"2023-11-05T15:00:00+01:00","valeur":139.70363},{"id":"7001545620","horodate":"2023-11-05T15:30:00+01:00","valeur":124.7154},{"id":"7001545620","horodate":"2023-11-05T16:00:00+01:00","valeur":144.34148},{"id":"7001545620","horodate":"2023-11-05T16:30:00+01:00","valeur":128.54219},{"id":"7001545620","horodate":"2023-11-05T17:00:00+01:00","valeur":121.27064},{"id":"7001545620","horodate":"2023-11-05T17:30:00+01:00","valeur":113.76124},{"id":"7001545620","horodate":"2023-11-05T18:00:00+01:00","valeur":107.83581},{"id":"7001545620","horodate":"2023-11-05T18:30:00+01:00","valeur":117.60755},{"id":"7001545620","horodate":"2023-11-05T19:00:00+01:00","valeur":113.87363},{"id":"7001545620","horodate":"2023-11-05T19:30:00+01:00","valeur":120.26835},{"id":"7001545620","horodate":"2023-11-05T20:00:00+01:00","valeur":124.63455},{"id":"7001545620","horodate":"2023-11-05T20:30:00+01:00","valeur":120.7774},{"id":"7001545620","horodate":"2023-11-05T21:00:00+01:00","valeur":113.40152},{"id":"7001545620","horodate":"2023-11-05T21:30:00+01:00","valeur":98.93564},{"id":"7001545620","horodate":"2023-11-05T22:00:00+01:00","valeur":95.65982},{"id":"7001545620","horodate":"2023-11-05T22:30:00+01:00","valeur":97.71313},{"id":"7001545620","horodate":"2023-11-05T23:00:00+01:00","valeur":97.29519},{"id":"7001545620","horodate":"2023-11-05T23:30:00+01:00","valeur":98.837364},{"id":"7001545620","horodate":"2023-11-06T00:00:00+01:00","valeur":100.37899},{"id":"7001545620","horodate":"2023-11-06T00:30:00+01:00","valeur":98.2548},{"id":"7001545620","horodate":"2023-11-06T01:00:00+01:00","valeur":96.6077},{"id":"7001545620","horodate":"2023-11-06T01:30:00+01:00","valeur":99.74101},{"id":"7001545620","horodate":"2023-11-06T02:00:00+01:00","valeur":100.31389},{"id":"7001545620","horodate":"2023-11-06T02:30:00+01:00","valeur":99.09175},{"id":"7001545620","horodate":"2023-11-06T03:00:00+01:00","valeur":100.58884},{"id":"7001545620","horodate":"2023-11-06T03:30:00+01:00","valeur":98.711266},{"id":"7001545620","horodate":"2023-11-06T04:00:00+01:00","valeur":97.06604},{"id":"7001545620","horodate":"2023-11-06T04:30:00+01:00","valeur":96.37208},{"id":"7001545620","horodate":"2023-11-06T05:00:00+01:00","valeur":97.18395},{"id":"7001545620","horodate":"2023-11-06T05:30:00+01:00","valeur":96.01781},{"id":"7001545620","horodate":"2023-11-06T06:00:00+01:00","valeur":94.72135},{"id":"7001545620","horodate":"2023-11-06T06:30:00+01:00","valeur":100.6781},{"id":"7001545620","horodate":"2023-11-06T07:00:00+01:00","valeur":98.55515},{"id":"7001545620","horodate":"2023-11-06T07:30:00+01:00","valeur":99.650024},{"id":"7001545620","horodate":"2023-11-06T08:00:00+01:00","valeur":104.378235},{"id":"7001545620","horodate":"2023-11-06T08:30:00+01:00","valeur":109.5299},{"id":"7001545620","horodate":"2023-11-06T09:00:00+01:00","valeur":119.191795},{"id":"7001545620","horodate":"2023-11-06T09:30:00+01:00","valeur":120.67868},{"id":"7001545620","horodate":"2023-11-06T10:00:00+01:00","valeur":119.04583},{"id":"7001545620","horodate":"2023-11-06T10:30:00+01:00","valeur":124.82001},{"id":"7001545620","horodate":"2023-11-06T11:00:00+01:00","valeur":121.20966},{"id":"7001545620","horodate":"2023-11-06T11:30:00+01:00","valeur":119.785515},{"id":"7001545620","horodate":"2023-11-06T12:00:00+01:00","valeur":123.2272},{"id":"7001545620","horodate":"2023-11-06T12:30:00+01:00","valeur":123.386},{"id":"7001545620","horodate":"2023-11-06T13:00:00+01:00","valeur":116.00765},{"id":"7001545620","horodate":"2023-11-06T13:30:00+01:00","valeur":113.663246},{"id":"7001545620","horodate":"2023-11-06T14:00:00+01:00","valeur":116.36884},{"id":"7001545620","horodate":"2023-11-06T14:30:00+01:00","valeur":110.888695},{"id":"7001545620","horodate":"2023-11-06T15:00:00+01:00","valeur":121.667755},{"id":"7001545620","horodate":"2023-11-06T15:30:00+01:00","valeur":121.10358},{"id":"7001545620","horodate":"2023-11-06T16:00:00+01:00","valeur":113.84255},{"id":"7001545620","horodate":"2023-11-06T16:30:00+01:00","valeur":112.08294},{"id":"7001545620","horodate":"2023-11-06T17:00:00+01:00","valeur":100.25948},{"id":"7001545620","horodate":"2023-11-06T17:30:00+01:00","valeur":98.06864},{"id":"7001545620","horodate":"2023-11-06T18:00:00+01:00","valeur":95.322876},{"id":"7001545620","horodate":"2023-11-06T18:30:00+01:00","valeur":95.01595},{"id":"7001545620","horodate":"2023-11-06T19:00:00+01:00","valeur":97.457695},{"id":"7001545620","horodate":"2023-11-06T19:30:00+01:00","valeur":94.31401},{"id":"7001545620","horodate":"2023-11-06T20:00:00+01:00","valeur":101.57733},{"id":"7001545620","horodate":"2023-11-06T20:30:00+01:00","valeur":100.35341},{"id":"7001545620","horodate":"2023-11-06T21:00:00+01:00","valeur":100.19525},{"id":"7001545620","horodate":"2023-11-06T21:30:00+01:00","valeur":109.89638},{"id":"7001545620","horodate":"2023-11-06T22:00:00+01:00","valeur":108.824615},{"id":"7001545620","horodate":"2023-11-06T22:30:00+01:00","valeur":108.17423},{"id":"7001545620","horodate":"2023-11-06T23:00:00+01:00","valeur":105.18563},{"id":"7001545620","horodate":"2023-11-06T23:30:00+01:00","valeur":102.67126},{"id":"7001545620","horodate":"2023-11-07T00:00:00+01:00","valeur":101.86881},{"id":"7001545620","horodate":"2023-11-07T00:30:00+01:00","valeur":102.31936},{"id":"7001545620","horodate":"2023-11-07T01:00:00+01:00","valeur":112.599045},{"id":"7001545620","horodate":"2023-11-07T01:30:00+01:00","valeur":109.24157},{"id":"7001545620","horodate":"2023-11-07T02:00:00+01:00","valeur":104.330925},{"id":"7001545620","horodate":"2023-11-07T02:30:00+01:00","valeur":107.31373},{"id":"7001545620","horodate":"2023-11-07T03:00:00+01:00","valeur":106.23347},{"id":"7001545620","horodate":"2023-11-07T03:30:00+01:00","valeur":107.1992},{"id":"7001545620","horodate":"2023-11-07T04:00:00+01:00","valeur":99.53612},{"id":"7001545620","horodate":"2023-11-07T04:30:00+01:00","valeur":103.82166},{"id":"7001545620","horodate":"2023-11-07T05:00:00+01:00","valeur":108.8989},{"id":"7001545620","horodate":"2023-11-07T05:30:00+01:00","valeur":104.22583},{"id":"7001545620","horodate":"2023-11-07T06:00:00+01:00","valeur":102.71822},{"id":"7001545620","horodate":"2023-11-07T06:30:00+01:00","valeur":107.93585},{"id":"7001545620","horodate":"2023-11-07T07:00:00+01:00","valeur":116.351616},{"id":"7001545620","horodate":"2023-11-07T07:30:00+01:00","valeur":110.870926},{"id":"7001545620","horodate":"2023-11-07T08:00:00+01:00","valeur":112.900566},{"id":"7001545620","horodate":"2023-11-07T08:30:00+01:00","valeur":123.5858},{"id":"7001545620","horodate":"2023-11-07T09:00:00+01:00","valeur":117.78113},{"id":"7001545620","horodate":"2023-11-07T09:30:00+01:00","valeur":116.30244},{"id":"7001545620","horodate":"2023-11-07T10:00:00+01:00","valeur":121.12751},{"id":"7001545620","horodate":"2023-11-07T10:30:00+01:00","valeur":123.8557},{"id":"7001545620","horodate":"2023-11-07T11:00:00+01:00","valeur":126.51729},{"id":"7001545620","horodate":"2023-11-07T11:30:00+01:00","valeur":125.72284},{"id":"7001545620","horodate":"2023-11-07T12:00:00+01:00","valeur":133.4672},{"id":"7001545620","horodate":"2023-11-07T12:30:00+01:00","valeur":136.40018},{"id":"7001545620","horodate":"2023-11-07T13:00:00+01:00","valeur":128.46101},{"id":"7001545620","horodate":"2023-11-07T13:30:00+01:00","valeur":119.59553},{"id":"7001545620","horodate":"2023-11-07T14:00:00+01:00","valeur":115.53836},{"id":"7001545620","horodate":"2023-11-07T14:30:00+01:00","valeur":119.644684},{"id":"7001545620","horodate":"2023-11-07T15:00:00+01:00","valeur":114.223114},{"id":"7001545620","horodate":"2023-11-07T15:30:00+01:00","valeur":113.131004},{"id":"7001545620","horodate":"2023-11-07T16:00:00+01:00","valeur":113.1604},{"id":"7001545620","horodate":"2023-11-07T16:30:00+01:00","valeur":113.75035},{"id":"7001545620","horodate":"2023-11-07T17:00:00+01:00","valeur":121.1371},{"id":"7001545620","horodate":"2023-11-07T17:30:00+01:00","valeur":122.44313},{"id":"7001545620","horodate":"2023-11-07T18:00:00+01:00","valeur":122.183014},{"id":"7001545620","horodate":"2023-11-07T18:30:00+01:00","valeur":128.88872},{"id":"7001545620","horodate":"2023-11-07T19:00:00+01:00","valeur":126.80557},{"id":"7001545620","horodate":"2023-11-07T19:30:00+01:00","valeur":124.546326},{"id":"7001545620","horodate":"2023-11-07T20:00:00+01:00","valeur":123.95962},{"id":"7001545620","horodate":"2023-11-07T20:30:00+01:00","valeur":127.45933},{"id":"7001545620","horodate":"2023-11-07T21:00:00+01:00","valeur":124.62937},{"id":"7001545620","horodate":"2023-11-07T21:30:00+01:00","valeur":120.27227},{"id":"7001545620","horodate":"2023-11-07T22:00:00+01:00","valeur":124.687},{"id":"7001545620","horodate":"2023-11-07T22:30:00+01:00","valeur":116.56274},{"id":"7001545620","horodate":"2023-11-07T23:00:00+01:00","valeur":117.13592},{"id":"7001545620","horodate":"2023-11-07T23:30:00+01:00","valeur":117.1677},{"id":"7001545620","horodate":"2023-11-08T00:00:00+01:00","valeur":119.064514},{"id":"7001545620","horodate":"2023-11-08T00:30:00+01:00","valeur":118.880455},{"id":"7001545620","horodate":"2023-11-08T01:00:00+01:00","valeur":108.29058},{"id":"7001545620","horodate":"2023-11-08T01:30:00+01:00","valeur":113.17225},{"id":"7001545620","horodate":"2023-11-08T02:00:00+01:00","valeur":108.057655},{"id":"7001545620","horodate":"2023-11-08T02:30:00+01:00","valeur":102.55349},{"id":"7001545620","horodate":"2023-11-08T03:00:00+01:00","valeur":107.68352},{"id":"7001545620","horodate":"2023-11-08T03:30:00+01:00","valeur":104.10232},{"id":"7001545620","horodate":"2023-11-08T04:00:00+01:00","valeur":109.92217},{"id":"7001545620","horodate":"2023-11-08T04:30:00+01:00","valeur":107.64486},{"id":"7001545620","horodate":"2023-11-08T05:00:00+01:00","valeur":104.79249},{"id":"7001545620","horodate":"2023-11-08T05:30:00+01:00","valeur":113.54697},{"id":"7001545620","horodate":"2023-11-08T06:00:00+01:00","valeur":104.70678},{"id":"7001545620","horodate":"2023-11-08T06:30:00+01:00","valeur":99.93288},{"id":"7001545620","horodate":"2023-11-08T07:00:00+01:00","valeur":111.84391},{"id":"7001545620","horodate":"2023-11-08T07:30:00+01:00","valeur":105.111755},{"id":"7001545620","horodate":"2023-11-08T08:00:00+01:00","valeur":87.17858},{"id":"7001545620","horodate":"2023-11-08T08:30:00+01:00","valeur":93.51361},{"id":"7001545620","horodate":"2023-11-08T09:00:00+01:00","valeur":106.36255},{"id":"7001545620","horodate":"2023-11-08T09:30:00+01:00","valeur":124.74452},{"id":"7001545620","horodate":"2023-11-08T10:00:00+01:00","valeur":179.371},{"id":"7001545620","horodate":"2023-11-08T10:30:00+01:00","valeur":160.48436},{"id":"7001545620","horodate":"2023-11-08T11:00:00+01:00","valeur":119.017494},{"id":"7001545620","horodate":"2023-11-08T11:30:00+01:00","valeur":128.88255},{"id":"7001545620","horodate":"2023-11-08T12:00:00+01:00","valeur":131.51732},{"id":"7001545620","horodate":"2023-11-08T12:30:00+01:00","valeur":131.13107},{"id":"7001545620","horodate":"2023-11-08T13:00:00+01:00","valeur":112.517815},{"id":"7001545620","horodate":"2023-11-08T13:30:00+01:00","valeur":102.184845},{"id":"7001545620","horodate":"2023-11-08T14:00:00+01:00","valeur":116.24963},{"id":"7001545620","horodate":"2023-11-08T14:30:00+01:00","valeur":117.51253},{"id":"7001545620","horodate":"2023-11-08T15:00:00+01:00","valeur":121.55986},{"id":"7001545620","horodate":"2023-11-08T15:30:00+01:00","valeur":117.411736},{"id":"7001545620","horodate":"2023-11-08T16:00:00+01:00","valeur":104.28467},{"id":"7001545620","horodate":"2023-11-08T16:30:00+01:00","valeur":95.935074},{"id":"7001545620","horodate":"2023-11-08T17:00:00+01:00","valeur":81.384056},{"id":"7001545620","horodate":"2023-11-08T17:30:00+01:00","valeur":90.82066},{"id":"7001545620","horodate":"2023-11-08T18:00:00+01:00","valeur":121.1061},{"id":"7001545620","horodate":"2023-11-08T18:30:00+01:00","valeur":121.6828},{"id":"7001545620","horodate":"2023-11-08T19:00:00+01:00","valeur":116.523415},{"id":"7001545620","horodate":"2023-11-08T19:30:00+01:00","valeur":115.70727},{"id":"7001545620","horodate":"2023-11-08T20:00:00+01:00","valeur":111.56226},{"id":"7001545620","horodate":"2023-11-08T20:30:00+01:00","valeur":113.24204},{"id":"7001545620","horodate":"2023-11-08T21:00:00+01:00","valeur":117.06297},{"id":"7001545620","horodate":"2023-11-08T21:30:00+01:00","valeur":118.29242},{"id":"7001545620","horodate":"2023-11-08T22:00:00+01:00","valeur":122.08214},{"id":"7001545620","horodate":"2023-11-08T22:30:00+01:00","valeur":119.14122},{"id":"7001545620","horodate":"2023-11-08T23:00:00+01:00","valeur":107.3233},{"id":"7001545620","horodate":"2023-11-08T23:30:00+01:00","valeur":104.914474},{"id":"7001545620","horodate":"2023-11-09T00:00:00+01:00","valeur":96.46816},{"id":"7001545620","horodate":"2023-11-09T00:30:00+01:00","valeur":93.104805},{"id":"7001545620","horodate":"2023-11-09T01:00:00+01:00","valeur":90.07164},{"id":"7001545620","horodate":"2023-11-09T01:30:00+01:00","valeur":85.03072},{"id":"7001545620","horodate":"2023-11-09T02:00:00+01:00","valeur":99.71819},{"id":"7001545620","horodate":"2023-11-09T02:30:00+01:00","valeur":105.486465},{"id":"7001545620","horodate":"2023-11-09T03:00:00+01:00","valeur":95.96481},{"id":"7001545620","horodate":"2023-11-09T03:30:00+01:00","valeur":105.01726},{"id":"7001545620","horodate":"2023-11-09T04:00:00+01:00","valeur":95.066025},{"id":"7001545620","horodate":"2023-11-09T04:30:00+01:00","valeur":84.31056},{"id":"7001545620","horodate":"2023-11-09T05:00:00+01:00","valeur":92.73749},{"id":"7001545620","horodate":"2023-11-09T05:30:00+01:00","valeur":99.02895},{"id":"7001545620","horodate":"2023-11-09T06:00:00+01:00","valeur":100.68221},{"id":"7001545620","horodate":"2023-11-09T06:30:00+01:00","valeur":98.24861},{"id":"7001545620","horodate":"2023-11-09T07:00:00+01:00","valeur":110.24318},{"id":"7001545620","horodate":"2023-11-09T07:30:00+01:00","valeur":119.54237},{"id":"7001545620","horodate":"2023-11-09T08:00:00+01:00","valeur":117.98724},{"id":"7001545620","horodate":"2023-11-09T08:30:00+01:00","valeur":114.22975},{"id":"7001545620","horodate":"2023-11-09T09:00:00+01:00","valeur":109.40576},{"id":"7001545620","horodate":"2023-11-09T09:30:00+01:00","valeur":116.98737},{"id":"7001545620","horodate":"2023-11-09T10:00:00+01:00","valeur":109.83553},{"id":"7001545620","horodate":"2023-11-09T10:30:00+01:00","valeur":104.77833},{"id":"7001545620","horodate":"2023-11-09T11:00:00+01:00","valeur":112.12763},{"id":"7001545620","horodate":"2023-11-09T11:30:00+01:00","valeur":110.26056},{"id":"7001545620","horodate":"2023-11-09T12:00:00+01:00","valeur":113.323395},{"id":"7001545620","horodate":"2023-11-09T12:30:00+01:00","valeur":113.71509},{"id":"7001545620","horodate":"2023-11-09T13:00:00+01:00","valeur":115.96584},{"id":"7001545620","horodate":"2023-11-09T13:30:00+01:00","valeur":112.99943},{"id":"7001545620","horodate":"2023-11-09T14:00:00+01:00","valeur":99.734795},{"id":"7001545620","horodate":"2023-11-09T14:30:00+01:00","valeur":101.8433},{"id":"7001545620","horodate":"2023-11-09T15:00:00+01:00","valeur":107.14838},{"id":"7001545620","horodate":"2023-11-09T15:30:00+01:00","valeur":100.68762},{"id":"7001545620","horodate":"2023-11-09T16:00:00+01:00","valeur":91.388985},{"id":"7001545620","horodate":"2023-11-09T16:30:00+01:00","valeur":91.484406},{"id":"7001545620","horodate":"2023-11-09T17:00:00+01:00","valeur":91.353615},{"id":"7001545620","horodate":"2023-11-09T17:30:00+01:00","valeur":87.73191},{"id":"7001545620","horodate":"2023-11-09T18:00:00+01:00","valeur":107.14759},{"id":"7001545620","horodate":"2023-11-09T18:30:00+01:00","valeur":113.69633},{"id":"7001545620","horodate":"2023-11-09T19:00:00+01:00","valeur":98.29298},{"id":"7001545620","horodate":"2023-11-09T19:30:00+01:00","valeur":104.62053},{"id":"7001545620","horodate":"2023-11-09T20:00:00+01:00","valeur":105.33343},{"id":"7001545620","horodate":"2023-11-09T20:30:00+01:00","valeur":110.74244},{"id":"7001545620","horodate":"2023-11-09T21:00:00+01:00","valeur":114.63288},{"id":"7001545620","horodate":"2023-11-09T21:30:00+01:00","valeur":106.80236},{"id":"7001545620","horodate":"2023-11-09T22:00:00+01:00","valeur":103.739},{"id":"7001545620","horodate":"2023-11-09T22:30:00+01:00","valeur":100.85544},{"id":"7001545620","horodate":"2023-11-09T23:00:00+01:00","valeur":100.43422},{"id":"7001545620","horodate":"2023-11-09T23:30:00+01:00","valeur":102.84579},{"id":"7001545620","horodate":"2023-11-10T00:00:00+01:00","valeur":110.2006},{"id":"7001545620","horodate":"2023-11-10T00:30:00+01:00","valeur":109.16827},{"id":"7001545620","horodate":"2023-11-10T01:00:00+01:00","valeur":103.38136},{"id":"7001545620","horodate":"2023-11-10T01:30:00+01:00","valeur":110.299866},{"id":"7001545620","horodate":"2023-11-10T02:00:00+01:00","valeur":108.488945},{"id":"7001545620","horodate":"2023-11-10T02:30:00+01:00","valeur":103.12287},{"id":"7001545620","horodate":"2023-11-10T03:00:00+01:00","valeur":107.359375},{"id":"7001545620","horodate":"2023-11-10T03:30:00+01:00","valeur":105.22446},{"id":"7001545620","horodate":"2023-11-10T04:00:00+01:00","valeur":104.42592},{"id":"7001545620","horodate":"2023-11-10T04:30:00+01:00","valeur":106.16934},{"id":"7001545620","horodate":"2023-11-10T05:00:00+01:00","valeur":111.10914},{"id":"7001545620","horodate":"2023-11-10T05:30:00+01:00","valeur":116.40864},{"id":"7001545620","horodate":"2023-11-10T06:00:00+01:00","valeur":113.29294},{"id":"7001545620","horodate":"2023-11-10T06:30:00+01:00","valeur":108.43593},{"id":"7001545620","horodate":"2023-11-10T07:00:00+01:00","valeur":103.29609},{"id":"7001545620","horodate":"2023-11-10T07:30:00+01:00","valeur":111.308235},{"id":"7001545620","horodate":"2023-11-10T08:00:00+01:00","valeur":120.30953},{"id":"7001545620","horodate":"2023-11-10T08:30:00+01:00","valeur":118.90879},{"id":"7001545620","horodate":"2023-11-10T09:00:00+01:00","valeur":107.99511},{"id":"7001545620","horodate":"2023-11-10T09:30:00+01:00","valeur":107.57986},{"id":"7001545620","horodate":"2023-11-10T10:00:00+01:00","valeur":103.946594},{"id":"7001545620","horodate":"2023-11-10T10:30:00+01:00","valeur":94.80472},{"id":"7001545620","horodate":"2023-11-10T11:00:00+01:00","valeur":99.40744},{"id":"7001545620","horodate":"2023-11-10T11:30:00+01:00","valeur":85.91328},{"id":"7001545620","horodate":"2023-11-10T12:00:00+01:00","valeur":79.25996},{"id":"7001545620","horodate":"2023-11-10T12:30:00+01:00","valeur":113.053764},{"id":"7001545620","horodate":"2023-11-10T13:00:00+01:00","valeur":132.71292},{"id":"7001545620","horodate":"2023-11-10T13:30:00+01:00","valeur":109.8213},{"id":"7001545620","horodate":"2023-11-10T14:00:00+01:00","valeur":103.8126},{"id":"7001545620","horodate":"2023-11-10T14:30:00+01:00","valeur":112.114815},{"id":"7001545620","horodate":"2023-11-10T15:00:00+01:00","valeur":116.6271},{"id":"7001545620","horodate":"2023-11-10T15:30:00+01:00","valeur":112.937775},{"id":"7001545620","horodate":"2023-11-10T16:00:00+01:00","valeur":123.34973},{"id":"7001545620","horodate":"2023-11-10T16:30:00+01:00","valeur":121.478226},{"id":"7001545620","horodate":"2023-11-10T17:00:00+01:00","valeur":107.48494},{"id":"7001545620","horodate":"2023-11-10T17:30:00+01:00","valeur":124.49419},{"id":"7001545620","horodate":"2023-11-10T18:00:00+01:00","valeur":128.43092},{"id":"7001545620","horodate":"2023-11-10T18:30:00+01:00","valeur":124.39634},{"id":"7001545620","horodate":"2023-11-10T19:00:00+01:00","valeur":132.10019},{"id":"7001545620","horodate":"2023-11-10T19:30:00+01:00","valeur":139.7029},{"id":"7001545620","horodate":"2023-11-10T20:00:00+01:00","valeur":139.1393},{"id":"7001545620","horodate":"2023-11-10T20:30:00+01:00","valeur":127.03806},{"id":"7001545620","horodate":"2023-11-10T21:00:00+01:00","valeur":129.70792},{"id":"7001545620","horodate":"2023-11-10T21:30:00+01:00","valeur":125.87051},{"id":"7001545620","horodate":"2023-11-10T22:00:00+01:00","valeur":129.82721},{"id":"7001545620","horodate":"2023-11-10T22:30:00+01:00","valeur":163.43916},{"id":"7001545620","horodate":"2023-11-10T23:00:00+01:00","valeur":152.75613},{"id":"7001545620","horodate":"2023-11-10T23:30:00+01:00","valeur":138.72227},{"id":"7001545620","horodate":"2023-11-11T00:00:00+01:00","valeur":141.0569},{"id":"7001545620","horodate":"2023-11-11T00:30:00+01:00","valeur":124.04409},{"id":"7001545620","horodate":"2023-11-11T01:00:00+01:00","valeur":124.77658},{"id":"7001545620","horodate":"2023-11-11T01:30:00+01:00","valeur":118.80639},{"id":"7001545620","horodate":"2023-11-11T02:00:00+01:00","valeur":111.07539},{"id":"7001545620","horodate":"2023-11-11T02:30:00+01:00","valeur":120.45035},{"id":"7001545620","horodate":"2023-11-11T03:00:00+01:00","valeur":118.32099},{"id":"7001545620","horodate":"2023-11-11T03:30:00+01:00","valeur":124.25469},{"id":"7001545620","horodate":"2023-11-11T04:00:00+01:00","valeur":125.59537},{"id":"7001545620","horodate":"2023-11-11T04:30:00+01:00","valeur":125.005066},{"id":"7001545620","horodate":"2023-11-11T05:00:00+01:00","valeur":126.33336},{"id":"7001545620","horodate":"2023-11-11T05:30:00+01:00","valeur":118.60873},{"id":"7001545620","horodate":"2023-11-11T06:00:00+01:00","valeur":119.16236},{"id":"7001545620","horodate":"2023-11-11T06:30:00+01:00","valeur":123.61893},{"id":"7001545620","horodate":"2023-11-11T07:00:00+01:00","valeur":124.26654},{"id":"7001545620","horodate":"2023-11-11T07:30:00+01:00","valeur":121.69726},{"id":"7001545620","horodate":"2023-11-11T08:00:00+01:00","valeur":117.95232},{"id":"7001545620","horodate":"2023-11-11T08:30:00+01:00","valeur":116.80537},{"id":"7001545620","horodate":"2023-11-11T09:00:00+01:00","valeur":118.551926},{"id":"7001545620","horodate":"2023-11-11T09:30:00+01:00","valeur":125.00133},{"id":"7001545620","horodate":"2023-11-11T10:00:00+01:00","valeur":126.847984},{"id":"7001545620","horodate":"2023-11-11T10:30:00+01:00","valeur":120.5101},{"id":"7001545620","horodate":"2023-11-11T11:00:00+01:00","valeur":114.6109},{"id":"7001545620","horodate":"2023-11-11T11:30:00+01:00","valeur":110.64607},{"id":"7001545620","horodate":"2023-11-11T12:00:00+01:00","valeur":112.82698},{"id":"7001545620","horodate":"2023-11-11T12:30:00+01:00","valeur":114.551155},{"id":"7001545620","horodate":"2023-11-11T13:00:00+01:00","valeur":112.993385},{"id":"7001545620","horodate":"2023-11-11T13:30:00+01:00","valeur":108.80635},{"id":"7001545620","horodate":"2023-11-11T14:00:00+01:00","valeur":106.30572},{"id":"7001545620","horodate":"2023-11-11T14:30:00+01:00","valeur":110.12371},{"id":"7001545620","horodate":"2023-11-11T15:00:00+01:00","valeur":105.84042},{"id":"7001545620","horodate":"2023-11-11T15:30:00+01:00","valeur":106.9595},{"id":"7001545620","horodate":"2023-11-11T16:00:00+01:00","valeur":106.8777},{"id":"7001545620","horodate":"2023-11-11T16:30:00+01:00","valeur":107.88209},{"id":"7001545620","horodate":"2023-11-11T17:00:00+01:00","valeur":119.28884},{"id":"7001545620","horodate":"2023-11-11T17:30:00+01:00","valeur":120.58942},{"id":"7001545620","horodate":"2023-11-11T18:00:00+01:00","valeur":117.01529},{"id":"7001545620","horodate":"2023-11-11T18:30:00+01:00","valeur":124.48709},{"id":"7001545620","horodate":"2023-11-11T19:00:00+01:00","valeur":122.77972},{"id":"7001545620","horodate":"2023-11-11T19:30:00+01:00","valeur":117.63869},{"id":"7001545620","horodate":"2023-11-11T20:00:00+01:00","valeur":115.63409},{"id":"7001545620","horodate":"2023-11-11T20:30:00+01:00","valeur":117.585266},{"id":"7001545620","horodate":"2023-11-11T21:00:00+01:00","valeur":116.18947},{"id":"7001545620","horodate":"2023-11-11T21:30:00+01:00","valeur":113.892166},{"id":"7001545620","horodate":"2023-11-11T22:00:00+01:00","valeur":115.03579},{"id":"7001545620","horodate":"2023-11-11T22:30:00+01:00","valeur":114.54872},{"id":"7001545620","horodate":"2023-11-11T23:00:00+01:00","valeur":127.082184},{"id":"7001545620","horodate":"2023-11-11T23:30:00+01:00","valeur":118.702545},{"id":"7001545620","horodate":"2023-11-12T00:00:00+01:00","valeur":114.1404},{"id":"7001545620","horodate":"2023-11-12T00:30:00+01:00","valeur":118.89972},{"id":"7001545620","horodate":"2023-11-12T01:00:00+01:00","valeur":102.8862},{"id":"7001545620","horodate":"2023-11-12T01:30:00+01:00","valeur":102.92604},{"id":"7001545620","horodate":"2023-11-12T02:00:00+01:00","valeur":104.70529},{"id":"7001545620","horodate":"2023-11-12T02:30:00+01:00","valeur":100.01388},{"id":"7001545620","horodate":"2023-11-12T03:00:00+01:00","valeur":102.88819},{"id":"7001545620","horodate":"2023-11-12T03:30:00+01:00","valeur":101.94977},{"id":"7001545620","horodate":"2023-11-12T04:00:00+01:00","valeur":104.104256},{"id":"7001545620","horodate":"2023-11-12T04:30:00+01:00","valeur":100.934296},{"id":"7001545620","horodate":"2023-11-12T05:00:00+01:00","valeur":105.78522},{"id":"7001545620","horodate":"2023-11-12T05:30:00+01:00","valeur":117.605965},{"id":"7001545620","horodate":"2023-11-12T06:00:00+01:00","valeur":113.426476},{"id":"7001545620","horodate":"2023-11-12T06:30:00+01:00","valeur":115.46821},{"id":"7001545620","horodate":"2023-11-12T07:00:00+01:00","valeur":120.0428},{"id":"7001545620","horodate":"2023-11-12T07:30:00+01:00","valeur":107.53544},{"id":"7001545620","horodate":"2023-11-12T08:00:00+01:00","valeur":90.45326},{"id":"7001545620","horodate":"2023-11-12T08:30:00+01:00","valeur":93.70715},{"id":"7001545620","horodate":"2023-11-12T09:00:00+01:00","valeur":118.46919},{"id":"7001545620","horodate":"2023-11-12T09:30:00+01:00","valeur":131.42764},{"id":"7001545620","horodate":"2023-11-12T10:00:00+01:00","valeur":132.24066},{"id":"7001545620","horodate":"2023-11-12T10:30:00+01:00","valeur":122.77035},{"id":"7001545620","horodate":"2023-11-12T11:00:00+01:00","valeur":119.8822},{"id":"7001545620","horodate":"2023-11-12T11:30:00+01:00","valeur":126.89207},{"id":"7001545620","horodate":"2023-11-12T12:00:00+01:00","valeur":116.976585},{"id":"7001545620","horodate":"2023-11-12T12:30:00+01:00","valeur":129.96434},{"id":"7001545620","horodate":"2023-11-12T13:00:00+01:00","valeur":135.72534},{"id":"7001545620","horodate":"2023-11-12T13:30:00+01:00","valeur":123.91262},{"id":"7001545620","horodate":"2023-11-12T14:00:00+01:00","valeur":122.08993},{"id":"7001545620","horodate":"2023-11-12T14:30:00+01:00","valeur":115.25592},{"id":"7001545620","horodate":"2023-11-12T15:00:00+01:00","valeur":118.38283},{"id":"7001545620","horodate":"2023-11-12T15:30:00+01:00","valeur":119.61114},{"id":"7001545620","horodate":"2023-11-12T16:00:00+01:00","valeur":114.8631},{"id":"7001545620","horodate":"2023-11-12T16:30:00+01:00","valeur":114.739876},{"id":"7001545620","horodate":"2023-11-12T17:00:00+01:00","valeur":107.85513},{"id":"7001545620","horodate":"2023-11-12T17:30:00+01:00","valeur":109.70427},{"id":"7001545620","horodate":"2023-11-12T18:00:00+01:00","valeur":117.79958},{"id":"7001545620","horodate":"2023-11-12T18:30:00+01:00","valeur":119.91397},{"id":"7001545620","horodate":"2023-11-12T19:00:00+01:00","valeur":121.828186},{"id":"7001545620","horodate":"2023-11-12T19:30:00+01:00","valeur":119.7361},{"id":"7001545620","horodate":"2023-11-12T20:00:00+01:00","valeur":121.27999},{"id":"7001545620","horodate":"2023-11-12T20:30:00+01:00","valeur":123.25523},{"id":"7001545620","horodate":"2023-11-12T21:00:00+01:00","valeur":125.0572},{"id":"7001545620","horodate":"2023-11-12T21:30:00+01:00","valeur":124.79354},{"id":"7001545620","horodate":"2023-11-12T22:00:00+01:00","valeur":121.77878},{"id":"7001545620","horodate":"2023-11-12T22:30:00+01:00","valeur":127.438705},{"id":"7001545620","horodate":"2023-11-12T23:00:00+01:00","valeur":126.11346},{"id":"7001545620","horodate":"2023-11-12T23:30:00+01:00","valeur":124.0345},{"id":"7001545620","horodate":"2023-11-13T00:00:00+01:00","valeur":122.02214},{"id":"7001545620","horodate":"2023-11-13T00:30:00+01:00","valeur":123.71946},{"id":"7001545620","horodate":"2023-11-13T01:00:00+01:00","valeur":127.23484},{"id":"7001545620","horodate":"2023-11-13T01:30:00+01:00","valeur":124.88413},{"id":"7001545620","horodate":"2023-11-13T02:00:00+01:00","valeur":122.990746},{"id":"7001545620","horodate":"2023-11-13T02:30:00+01:00","valeur":123.80148},{"id":"7001545620","horodate":"2023-11-13T03:00:00+01:00","valeur":123.93864},{"id":"7001545620","horodate":"2023-11-13T03:30:00+01:00","valeur":125.66897},{"id":"7001545620","horodate":"2023-11-13T04:00:00+01:00","valeur":117.65944},{"id":"7001545620","horodate":"2023-11-13T04:30:00+01:00","valeur":116.29373},{"id":"7001545620","horodate":"2023-11-13T05:00:00+01:00","valeur":122.324936},{"id":"7001545620","horodate":"2023-11-13T05:30:00+01:00","valeur":121.2635},{"id":"7001545620","horodate":"2023-11-13T06:00:00+01:00","valeur":115.547516},{"id":"7001545620","horodate":"2023-11-13T06:30:00+01:00","valeur":122.68963},{"id":"7001545620","horodate":"2023-11-13T07:00:00+01:00","valeur":150.71791},{"id":"7001545620","horodate":"2023-11-13T07:30:00+01:00","valeur":131.5385},{"id":"7001545620","horodate":"2023-11-13T08:00:00+01:00","valeur":129.31108},{"id":"7001545620","horodate":"2023-11-13T08:30:00+01:00","valeur":159.38268},{"id":"7001545620","horodate":"2023-11-13T09:00:00+01:00","valeur":138.20143},{"id":"7001545620","horodate":"2023-11-13T09:30:00+01:00","valeur":123.995224},{"id":"7001545620","horodate":"2023-11-13T10:00:00+01:00","valeur":119.161224},{"id":"7001545620","horodate":"2023-11-13T10:30:00+01:00","valeur":112.81954},{"id":"7001545620","horodate":"2023-11-13T11:00:00+01:00","valeur":117.74663},{"id":"7001545620","horodate":"2023-11-13T11:30:00+01:00","valeur":117.93549},{"id":"7001545620","horodate":"2023-11-13T12:00:00+01:00","valeur":116.90703},{"id":"7001545620","horodate":"2023-11-13T12:30:00+01:00","valeur":104.68676},{"id":"7001545620","horodate":"2023-11-13T13:00:00+01:00","valeur":108.269646},{"id":"7001545620","horodate":"2023-11-13T13:30:00+01:00","valeur":128.8644},{"id":"7001545620","horodate":"2023-11-13T14:00:00+01:00","valeur":121.347595},{"id":"7001545620","horodate":"2023-11-13T14:30:00+01:00","valeur":113.57042},{"id":"7001545620","horodate":"2023-11-13T15:00:00+01:00","valeur":120.823364},{"id":"7001545620","horodate":"2023-11-13T15:30:00+01:00","valeur":117.96327},{"id":"7001545620","horodate":"2023-11-13T16:00:00+01:00","valeur":104.58939},{"id":"7001545620","horodate":"2023-11-13T16:30:00+01:00","valeur":109.10178},{"id":"7001545620","horodate":"2023-11-13T17:00:00+01:00","valeur":120.20179},{"id":"7001545620","horodate":"2023-11-13T17:30:00+01:00","valeur":114.92015},{"id":"7001545620","horodate":"2023-11-13T18:00:00+01:00","valeur":134.81062},{"id":"7001545620","horodate":"2023-11-13T18:30:00+01:00","valeur":152.02165},{"id":"7001545620","horodate":"2023-11-13T19:00:00+01:00","valeur":138.74069},{"id":"7001545620","horodate":"2023-11-13T19:30:00+01:00","valeur":144.65765},{"id":"7001545620","horodate":"2023-11-13T20:00:00+01:00","valeur":140.69797},{"id":"7001545620","horodate":"2023-11-13T20:30:00+01:00","valeur":145.42786},{"id":"7001545620","horodate":"2023-11-13T21:00:00+01:00","valeur":148.21242},{"id":"7001545620","horodate":"2023-11-13T21:30:00+01:00","valeur":138.46913},{"id":"7001545620","horodate":"2023-11-13T22:00:00+01:00","valeur":133.75787},{"id":"7001545620","horodate":"2023-11-13T22:30:00+01:00","valeur":127.02278},{"id":"7001545620","horodate":"2023-11-13T23:00:00+01:00","valeur":125.56482},{"id":"7001545620","horodate":"2023-11-13T23:30:00+01:00","valeur":123.0812},{"id":"7001545620","horodate":"2023-11-14T00:00:00+01:00","valeur":123.844986},{"id":"7001545620","horodate":"2023-11-14T00:30:00+01:00","valeur":123.6526},{"id":"7001545620","horodate":"2023-11-14T01:00:00+01:00","valeur":117.99331},{"id":"7001545620","horodate":"2023-11-14T01:30:00+01:00","valeur":121.9689},{"id":"7001545620","horodate":"2023-11-14T02:00:00+01:00","valeur":120.38781},{"id":"7001545620","horodate":"2023-11-14T02:30:00+01:00","valeur":116.59281},{"id":"7001545620","horodate":"2023-11-14T03:00:00+01:00","valeur":120.96007},{"id":"7001545620","horodate":"2023-11-14T03:30:00+01:00","valeur":119.23027},{"id":"7001545620","horodate":"2023-11-14T04:00:00+01:00","valeur":119.7945},{"id":"7001545620","horodate":"2023-11-14T04:30:00+01:00","valeur":118.90035},{"id":"7001545620","horodate":"2023-11-14T05:00:00+01:00","valeur":117.05544},{"id":"7001545620","horodate":"2023-11-14T05:30:00+01:00","valeur":116.13464},{"id":"7001545620","horodate":"2023-11-14T06:00:00+01:00","valeur":114.274086},{"id":"7001545620","horodate":"2023-11-14T06:30:00+01:00","valeur":119.17905},{"id":"7001545620","horodate":"2023-11-14T07:00:00+01:00","valeur":116.11607},{"id":"7001545620","horodate":"2023-11-14T07:30:00+01:00","valeur":115.03778},{"id":"7001545620","horodate":"2023-11-14T08:00:00+01:00","valeur":116.10086},{"id":"7001545620","horodate":"2023-11-14T08:30:00+01:00","valeur":118.12506},{"id":"7001545620","horodate":"2023-11-14T09:00:00+01:00","valeur":121.44633},{"id":"7001545620","horodate":"2023-11-14T09:30:00+01:00","valeur":120.70481},{"id":"7001545620","horodate":"2023-11-14T10:00:00+01:00","valeur":119.52641},{"id":"7001545620","horodate":"2023-11-14T10:30:00+01:00","valeur":118.91307},{"id":"7001545620","horodate":"2023-11-14T11:00:00+01:00","valeur":116.317444},{"id":"7001545620","horodate":"2023-11-14T11:30:00+01:00","valeur":117.996216},{"id":"7001545620","horodate":"2023-11-14T12:00:00+01:00","valeur":114.13889},{"id":"7001545620","horodate":"2023-11-14T12:30:00+01:00","valeur":114.703316},{"id":"7001545620","horodate":"2023-11-14T13:00:00+01:00","valeur":115.57526},{"id":"7001545620","horodate":"2023-11-14T13:30:00+01:00","valeur":113.56307},{"id":"7001545620","horodate":"2023-11-14T14:00:00+01:00","valeur":116.49131},{"id":"7001545620","horodate":"2023-11-14T14:30:00+01:00","valeur":112.611916},{"id":"7001545620","horodate":"2023-11-14T15:00:00+01:00","valeur":120.99774},{"id":"7001545620","horodate":"2023-11-14T15:30:00+01:00","valeur":120.84439},{"id":"7001545620","horodate":"2023-11-14T16:00:00+01:00","valeur":117.03894},{"id":"7001545620","horodate":"2023-11-14T16:30:00+01:00","valeur":117.26606},{"id":"7001545620","horodate":"2023-11-14T17:00:00+01:00","valeur":109.14451},{"id":"7001545620","horodate":"2023-11-14T17:30:00+01:00","valeur":112.24072},{"id":"7001545620","horodate":"2023-11-14T18:00:00+01:00","valeur":110.36843},{"id":"7001545620","horodate":"2023-11-14T18:30:00+01:00","valeur":109.73593},{"id":"7001545620","horodate":"2023-11-14T19:00:00+01:00","valeur":112.612045},{"id":"7001545620","horodate":"2023-11-14T19:30:00+01:00","valeur":107.31802},{"id":"7001545620","horodate":"2023-11-14T20:00:00+01:00","valeur":113.13893},{"id":"7001545620","horodate":"2023-11-14T20:30:00+01:00","valeur":111.19514},{"id":"7001545620","horodate":"2023-11-14T21:00:00+01:00","valeur":109.81157},{"id":"7001545620","horodate":"2023-11-14T21:30:00+01:00","valeur":114.98236},{"id":"7001545620","horodate":"2023-11-14T22:00:00+01:00","valeur":110.65199},{"id":"7001545620","horodate":"2023-11-14T22:30:00+01:00","valeur":111.725586},{"id":"7001545620","horodate":"2023-11-14T23:00:00+01:00","valeur":110.47887},{"id":"7001545620","horodate":"2023-11-14T23:30:00+01:00","valeur":111.76437},{"id":"7001545620","horodate":"2023-11-15T00:00:00+01:00","valeur":116.62792},{"id":"7001545620","horodate":"2023-11-15T00:30:00+01:00","valeur":114.77695},{"id":"7001545620","horodate":"2023-11-15T01:00:00+01:00","valeur":118.20989},{"id":"7001545620","horodate":"2023-11-15T01:30:00+01:00","valeur":112.67549},{"id":"7001545620","horodate":"2023-11-15T02:00:00+01:00","valeur":110.133354},{"id":"7001545620","horodate":"2023-11-15T02:30:00+01:00","valeur":113.44952},{"id":"7001545620","horodate":"2023-11-15T03:00:00+01:00","valeur":110.558266},{"id":"7001545620","horodate":"2023-11-15T03:30:00+01:00","valeur":114.49623},{"id":"7001545620","horodate":"2023-11-15T04:00:00+01:00","valeur":111.864296},{"id":"7001545620","horodate":"2023-11-15T04:30:00+01:00","valeur":118.60063},{"id":"7001545620","horodate":"2023-11-15T05:00:00+01:00","valeur":123.20766},{"id":"7001545620","horodate":"2023-11-15T05:30:00+01:00","valeur":117.314804},{"id":"7001545620","horodate":"2023-11-15T06:00:00+01:00","valeur":115.82321},{"id":"7001545620","horodate":"2023-11-15T06:30:00+01:00","valeur":118.04241},{"id":"7001545620","horodate":"2023-11-15T07:00:00+01:00","valeur":121.40108},{"id":"7001545620","horodate":"2023-11-15T07:30:00+01:00","valeur":122.573524},{"id":"7001545620","horodate":"2023-11-15T08:00:00+01:00","valeur":129.15154},{"id":"7001545620","horodate":"2023-11-15T08:30:00+01:00","valeur":123.31348},{"id":"7001545620","horodate":"2023-11-15T09:00:00+01:00","valeur":113.28089},{"id":"7001545620","horodate":"2023-11-15T09:30:00+01:00","valeur":127.55815},{"id":"7001545620","horodate":"2023-11-15T10:00:00+01:00","valeur":142.18082},{"id":"7001545620","horodate":"2023-11-15T10:30:00+01:00","valeur":144.37616},{"id":"7001545620","horodate":"2023-11-15T11:00:00+01:00","valeur":143.49818},{"id":"7001545620","horodate":"2023-11-15T11:30:00+01:00","valeur":131.173},{"id":"7001545620","horodate":"2023-11-15T12:00:00+01:00","valeur":125.1316},{"id":"7001545620","horodate":"2023-11-15T12:30:00+01:00","valeur":121.27649},{"id":"7001545620","horodate":"2023-11-15T13:00:00+01:00","valeur":119.91371},{"id":"7001545620","horodate":"2023-11-15T13:30:00+01:00","valeur":121.34172},{"id":"7001545620","horodate":"2023-11-15T14:00:00+01:00","valeur":119.26424},{"id":"7001545620","horodate":"2023-11-15T14:30:00+01:00","valeur":120.18008},{"id":"7001545620","horodate":"2023-11-15T15:00:00+01:00","valeur":118.62564},{"id":"7001545620","horodate":"2023-11-15T15:30:00+01:00","valeur":122.047775},{"id":"7001545620","horodate":"2023-11-15T16:00:00+01:00","valeur":121.85696},{"id":"7001545620","horodate":"2023-11-15T16:30:00+01:00","valeur":122.11943},{"id":"7001545620","horodate":"2023-11-15T17:00:00+01:00","valeur":117.59241},{"id":"7001545620","horodate":"2023-11-15T17:30:00+01:00","valeur":120.84798},{"id":"7001545620","horodate":"2023-11-15T18:00:00+01:00","valeur":129.37903},{"id":"7001545620","horodate":"2023-11-15T18:30:00+01:00","valeur":125.715416},{"id":"7001545620","horodate":"2023-11-15T19:00:00+01:00","valeur":128.38373},{"id":"7001545620","horodate":"2023-11-15T19:30:00+01:00","valeur":132.13718},{"id":"7001545620","horodate":"2023-11-15T20:00:00+01:00","valeur":131.1033},{"id":"7001545620","horodate":"2023-11-15T20:30:00+01:00","valeur":129.91516},{"id":"7001545620","horodate":"2023-11-15T21:00:00+01:00","valeur":127.51929},{"id":"7001545620","horodate":"2023-11-15T21:30:00+01:00","valeur":130.93803},{"id":"7001545620","horodate":"2023-11-15T22:00:00+01:00","valeur":129.36552},{"id":"7001545620","horodate":"2023-11-15T22:30:00+01:00","valeur":126.5587},{"id":"7001545620","horodate":"2023-11-15T23:00:00+01:00","valeur":131.56976},{"id":"7001545620","horodate":"2023-11-15T23:30:00+01:00","valeur":127.95524},{"id":"7001545620","horodate":"2023-11-16T00:00:00+01:00","valeur":134.71516},{"id":"7001545620","horodate":"2023-11-16T00:30:00+01:00","valeur":136.5032},{"id":"7001545620","horodate":"2023-11-16T01:00:00+01:00","valeur":128.82816},{"id":"7001545620","horodate":"2023-11-16T01:30:00+01:00","valeur":137.31265},{"id":"7001545620","horodate":"2023-11-16T02:00:00+01:00","valeur":130.52007},{"id":"7001545620","horodate":"2023-11-16T02:30:00+01:00","valeur":138.07643},{"id":"7001545620","horodate":"2023-11-16T03:00:00+01:00","valeur":141.16832},{"id":"7001545620","horodate":"2023-11-16T03:30:00+01:00","valeur":129.5826},{"id":"7001545620","horodate":"2023-11-16T04:00:00+01:00","valeur":136.80727},{"id":"7001545620","horodate":"2023-11-16T04:30:00+01:00","valeur":135.2176},{"id":"7001545620","horodate":"2023-11-16T05:00:00+01:00","valeur":135.72676},{"id":"7001545620","horodate":"2023-11-16T05:30:00+01:00","valeur":139.09033},{"id":"7001545620","horodate":"2023-11-16T06:00:00+01:00","valeur":145.59544},{"id":"7001545620","horodate":"2023-11-16T06:30:00+01:00","valeur":167.54062},{"id":"7001545620","horodate":"2023-11-16T07:00:00+01:00","valeur":151.05005},{"id":"7001545620","horodate":"2023-11-16T07:30:00+01:00","valeur":146.32834},{"id":"7001545620","horodate":"2023-11-16T08:00:00+01:00","valeur":162.78691},{"id":"7001545620","horodate":"2023-11-16T08:30:00+01:00","valeur":147.09886},{"id":"7001545620","horodate":"2023-11-16T09:00:00+01:00","valeur":156.77563},{"id":"7001545620","horodate":"2023-11-16T09:30:00+01:00","valeur":172.98607},{"id":"7001545620","horodate":"2023-11-16T10:00:00+01:00","valeur":165.20256},{"id":"7001545620","horodate":"2023-11-16T10:30:00+01:00","valeur":159.45128},{"id":"7001545620","horodate":"2023-11-16T11:00:00+01:00","valeur":144.26494},{"id":"7001545620","horodate":"2023-11-16T11:30:00+01:00","valeur":143.38182},{"id":"7001545620","horodate":"2023-11-16T12:00:00+01:00","valeur":133.19513},{"id":"7001545620","horodate":"2023-11-16T12:30:00+01:00","valeur":128.32817},{"id":"7001545620","horodate":"2023-11-16T13:00:00+01:00","valeur":135.83232},{"id":"7001545620","horodate":"2023-11-16T13:30:00+01:00","valeur":132.49052},{"id":"7001545620","horodate":"2023-11-16T14:00:00+01:00","valeur":131.31479},{"id":"7001545620","horodate":"2023-11-16T14:30:00+01:00","valeur":133.63513},{"id":"7001545620","horodate":"2023-11-16T15:00:00+01:00","valeur":134.59978},{"id":"7001545620","horodate":"2023-11-16T15:30:00+01:00","valeur":138.04796},{"id":"7001545620","horodate":"2023-11-16T16:00:00+01:00","valeur":142.56325},{"id":"7001545620","horodate":"2023-11-16T16:30:00+01:00","valeur":140.14569},{"id":"7001545620","horodate":"2023-11-16T17:00:00+01:00","valeur":135.48726},{"id":"7001545620","horodate":"2023-11-16T17:30:00+01:00","valeur":138.18042},{"id":"7001545620","horodate":"2023-11-16T18:00:00+01:00","valeur":137.65622},{"id":"7001545620","horodate":"2023-11-16T18:30:00+01:00","valeur":135.00981},{"id":"7001545620","horodate":"2023-11-16T19:00:00+01:00","valeur":135.9188},{"id":"7001545620","horodate":"2023-11-16T19:30:00+01:00","valeur":137.08324},{"id":"7001545620","horodate":"2023-11-16T20:00:00+01:00","valeur":145.28485},{"id":"7001545620","horodate":"2023-11-16T20:30:00+01:00","valeur":147.83437},{"id":"7001545620","horodate":"2023-11-16T21:00:00+01:00","valeur":146.83705},{"id":"7001545620","horodate":"2023-11-16T21:30:00+01:00","valeur":145.51912},{"id":"7001545620","horodate":"2023-11-16T22:00:00+01:00","valeur":140.30336},{"id":"7001545620","horodate":"2023-11-16T22:30:00+01:00","valeur":145.11304},{"id":"7001545620","horodate":"2023-11-16T23:00:00+01:00","valeur":142.93019},{"id":"7001545620","horodate":"2023-11-16T23:30:00+01:00","valeur":139.8456},{"id":"7001545620","horodate":"2023-11-17T00:00:00+01:00","valeur":137.22823},{"id":"7001545620","horodate":"2023-11-17T00:30:00+01:00","valeur":139.47333},{"id":"7001545620","horodate":"2023-11-17T01:00:00+01:00","valeur":142.30473},{"id":"7001545620","horodate":"2023-11-17T01:30:00+01:00","valeur":139.43721},{"id":"7001545620","horodate":"2023-11-17T02:00:00+01:00","valeur":139.109},{"id":"7001545620","horodate":"2023-11-17T02:30:00+01:00","valeur":139.9918},{"id":"7001545620","horodate":"2023-11-17T03:00:00+01:00","valeur":140.31671},{"id":"7001545620","horodate":"2023-11-17T03:30:00+01:00","valeur":146.31345},{"id":"7001545620","horodate":"2023-11-17T04:00:00+01:00","valeur":140.07774},{"id":"7001545620","horodate":"2023-11-17T04:30:00+01:00","valeur":138.72546},{"id":"7001545620","horodate":"2023-11-17T05:00:00+01:00","valeur":142.62416},{"id":"7001545620","horodate":"2023-11-17T05:30:00+01:00","valeur":142.90417},{"id":"7001545620","horodate":"2023-11-17T06:00:00+01:00","valeur":146.78238},{"id":"7001545620","horodate":"2023-11-17T06:30:00+01:00","valeur":147.76964},{"id":"7001545620","horodate":"2023-11-17T07:00:00+01:00","valeur":157.49625},{"id":"7001545620","horodate":"2023-11-17T07:30:00+01:00","valeur":140.39488},{"id":"7001545620","horodate":"2023-11-17T08:00:00+01:00","valeur":143.57338},{"id":"7001545620","horodate":"2023-11-17T08:30:00+01:00","valeur":164.36696},{"id":"7001545620","horodate":"2023-11-17T09:00:00+01:00","valeur":149.82896},{"id":"7001545620","horodate":"2023-11-17T09:30:00+01:00","valeur":161.3305},{"id":"7001545620","horodate":"2023-11-17T10:00:00+01:00","valeur":162.43744},{"id":"7001545620","horodate":"2023-11-17T10:30:00+01:00","valeur":152.2738},{"id":"7001545620","horodate":"2023-11-17T11:00:00+01:00","valeur":160.7808},{"id":"7001545620","horodate":"2023-11-17T11:30:00+01:00","valeur":141.28882},{"id":"7001545620","horodate":"2023-11-17T12:00:00+01:00","valeur":138.46863},{"id":"7001545620","horodate":"2023-11-17T12:30:00+01:00","valeur":146.2872},{"id":"7001545620","horodate":"2023-11-17T13:00:00+01:00","valeur":143.60733},{"id":"7001545620","horodate":"2023-11-17T13:30:00+01:00","valeur":149.78986},{"id":"7001545620","horodate":"2023-11-17T14:00:00+01:00","valeur":152.72783},{"id":"7001545620","horodate":"2023-11-17T14:30:00+01:00","valeur":152.95337},{"id":"7001545620","horodate":"2023-11-17T15:00:00+01:00","valeur":151.06725},{"id":"7001545620","horodate":"2023-11-17T15:30:00+01:00","valeur":157.24677},{"id":"7001545620","horodate":"2023-11-17T16:00:00+01:00","valeur":163.59317},{"id":"7001545620","horodate":"2023-11-17T16:30:00+01:00","valeur":155.1845},{"id":"7001545620","horodate":"2023-11-17T17:00:00+01:00","valeur":153.01164},{"id":"7001545620","horodate":"2023-11-17T17:30:00+01:00","valeur":151.34645},{"id":"7001545620","horodate":"2023-11-17T18:00:00+01:00","valeur":151.4756},{"id":"7001545620","horodate":"2023-11-17T18:30:00+01:00","valeur":142.9853},{"id":"7001545620","horodate":"2023-11-17T19:00:00+01:00","valeur":139.12271},{"id":"7001545620","horodate":"2023-11-17T19:30:00+01:00","valeur":154.2288},{"id":"7001545620","horodate":"2023-11-17T20:00:00+01:00","valeur":147.93373},{"id":"7001545620","horodate":"2023-11-17T20:30:00+01:00","valeur":153.32068},{"id":"7001545620","horodate":"2023-11-17T21:00:00+01:00","valeur":156.85495},{"id":"7001545620","horodate":"2023-11-17T21:30:00+01:00","valeur":152.72392},{"id":"7001545620","horodate":"2023-11-17T22:00:00+01:00","valeur":154.20195},{"id":"7001545620","horodate":"2023-11-17T22:30:00+01:00","valeur":148.6192},{"id":"7001545620","horodate":"2023-11-17T23:00:00+01:00","valeur":153.47739},{"id":"7001545620","horodate":"2023-11-17T23:30:00+01:00","valeur":150.65239},{"id":"7001545620","horodate":"2023-11-18T00:00:00+01:00","valeur":144.13751},{"id":"7001545620","horodate":"2023-11-18T00:30:00+01:00","valeur":146.82886},{"id":"7001545620","horodate":"2023-11-18T01:00:00+01:00","valeur":143.33374},{"id":"7001545620","horodate":"2023-11-18T01:30:00+01:00","valeur":142.9606},{"id":"7001545620","horodate":"2023-11-18T02:00:00+01:00","valeur":139.79202},{"id":"7001545620","horodate":"2023-11-18T02:30:00+01:00","valeur":138.29147},{"id":"7001545620","horodate":"2023-11-18T03:00:00+01:00","valeur":144.01678},{"id":"7001545620","horodate":"2023-11-18T03:30:00+01:00","valeur":141.32668},{"id":"7001545620","horodate":"2023-11-18T04:00:00+01:00","valeur":142.774},{"id":"7001545620","horodate":"2023-11-18T04:30:00+01:00","valeur":143.3216},{"id":"7001545620","horodate":"2023-11-18T05:00:00+01:00","valeur":142.7368},{"id":"7001545620","horodate":"2023-11-18T05:30:00+01:00","valeur":143.4996},{"id":"7001545620","horodate":"2023-11-18T06:00:00+01:00","valeur":143.40968},{"id":"7001545620","horodate":"2023-11-18T06:30:00+01:00","valeur":152.3894},{"id":"7001545620","horodate":"2023-11-18T07:00:00+01:00","valeur":150.05208},{"id":"7001545620","horodate":"2023-11-18T07:30:00+01:00","valeur":147.40465},{"id":"7001545620","horodate":"2023-11-18T08:00:00+01:00","valeur":146.33946},{"id":"7001545620","horodate":"2023-11-18T08:30:00+01:00","valeur":149.77986},{"id":"7001545620","horodate":"2023-11-18T09:00:00+01:00","valeur":155.20038},{"id":"7001545620","horodate":"2023-11-18T09:30:00+01:00","valeur":152.18527},{"id":"7001545620","horodate":"2023-11-18T10:00:00+01:00","valeur":146.97227},{"id":"7001545620","horodate":"2023-11-18T10:30:00+01:00","valeur":143.97386},{"id":"7001545620","horodate":"2023-11-18T11:00:00+01:00","valeur":143.70395},{"id":"7001545620","horodate":"2023-11-18T11:30:00+01:00","valeur":149.48357},{"id":"7001545620","horodate":"2023-11-18T12:00:00+01:00","valeur":141.18196},{"id":"7001545620","horodate":"2023-11-18T12:30:00+01:00","valeur":136.62256},{"id":"7001545620","horodate":"2023-11-18T13:00:00+01:00","valeur":136.3406},{"id":"7001545620","horodate":"2023-11-18T13:30:00+01:00","valeur":132.29695},{"id":"7001545620","horodate":"2023-11-18T14:00:00+01:00","valeur":132.18323},{"id":"7001545620","horodate":"2023-11-18T14:30:00+01:00","valeur":131.70898},{"id":"7001545620","horodate":"2023-11-18T15:00:00+01:00","valeur":146.80258},{"id":"7001545620","horodate":"2023-11-18T15:30:00+01:00","valeur":138.4117},{"id":"7001545620","horodate":"2023-11-18T16:00:00+01:00","valeur":132.79897},{"id":"7001545620","horodate":"2023-11-18T16:30:00+01:00","valeur":140.94064},{"id":"7001545620","horodate":"2023-11-18T17:00:00+01:00","valeur":126.24257},{"id":"7001545620","horodate":"2023-11-18T17:30:00+01:00","valeur":121.230316},{"id":"7001545620","horodate":"2023-11-18T18:00:00+01:00","valeur":118.33575},{"id":"7001545620","horodate":"2023-11-18T18:30:00+01:00","valeur":117.48437},{"id":"7001545620","horodate":"2023-11-18T19:00:00+01:00","valeur":120.61579},{"id":"7001545620","horodate":"2023-11-18T19:30:00+01:00","valeur":117.210045},{"id":"7001545620","horodate":"2023-11-18T20:00:00+01:00","valeur":122.90331},{"id":"7001545620","horodate":"2023-11-18T20:30:00+01:00","valeur":119.04528},{"id":"7001545620","horodate":"2023-11-18T21:00:00+01:00","valeur":121.49988},{"id":"7001545620","horodate":"2023-11-18T21:30:00+01:00","valeur":132.6127},{"id":"7001545620","horodate":"2023-11-18T22:00:00+01:00","valeur":129.95424},{"id":"7001545620","horodate":"2023-11-18T22:30:00+01:00","valeur":132.50856},{"id":"7001545620","horodate":"2023-11-18T23:00:00+01:00","valeur":129.21939},{"id":"7001545620","horodate":"2023-11-18T23:30:00+01:00","valeur":128.48166},{"id":"7001545620","horodate":"2023-11-19T00:00:00+01:00","valeur":133.68736},{"id":"7001545620","horodate":"2023-11-19T00:30:00+01:00","valeur":130.5192},{"id":"7001545620","horodate":"2023-11-19T01:00:00+01:00","valeur":133.78055},{"id":"7001545620","horodate":"2023-11-19T01:30:00+01:00","valeur":127.74562},{"id":"7001545620","horodate":"2023-11-19T02:00:00+01:00","valeur":125.17003},{"id":"7001545620","horodate":"2023-11-19T02:30:00+01:00","valeur":128.8582},{"id":"7001545620","horodate":"2023-11-19T03:00:00+01:00","valeur":125.5352},{"id":"7001545620","horodate":"2023-11-19T03:30:00+01:00","valeur":130.81973},{"id":"7001545620","horodate":"2023-11-19T04:00:00+01:00","valeur":126.570915},{"id":"7001545620","horodate":"2023-11-19T04:30:00+01:00","valeur":132.00699},{"id":"7001545620","horodate":"2023-11-19T05:00:00+01:00","valeur":137.61835},{"id":"7001545620","horodate":"2023-11-19T05:30:00+01:00","valeur":133.27014},{"id":"7001545620","horodate":"2023-11-19T06:00:00+01:00","valeur":131.34312},{"id":"7001545620","horodate":"2023-11-19T06:30:00+01:00","valeur":130.69156},{"id":"7001545620","horodate":"2023-11-19T07:00:00+01:00","valeur":132.54465},{"id":"7001545620","horodate":"2023-11-19T07:30:00+01:00","valeur":135.45346},{"id":"7001545620","horodate":"2023-11-19T08:00:00+01:00","valeur":149.254},{"id":"7001545620","horodate":"2023-11-19T08:30:00+01:00","valeur":149.56297},{"id":"7001545620","horodate":"2023-11-19T09:00:00+01:00","valeur":137.36548},{"id":"7001545620","horodate":"2023-11-19T09:30:00+01:00","valeur":146.33195},{"id":"7001545620","horodate":"2023-11-19T10:00:00+01:00","valeur":149.41034},{"id":"7001545620","horodate":"2023-11-19T10:30:00+01:00","valeur":143.8609},{"id":"7001545620","horodate":"2023-11-19T11:00:00+01:00","valeur":146.14485},{"id":"7001545620","horodate":"2023-11-19T11:30:00+01:00","valeur":144.36174},{"id":"7001545620","horodate":"2023-11-19T12:00:00+01:00","valeur":146.0767},{"id":"7001545620","horodate":"2023-11-19T12:30:00+01:00","valeur":140.21982},{"id":"7001545620","horodate":"2023-11-19T13:00:00+01:00","valeur":138.7505},{"id":"7001545620","horodate":"2023-11-19T13:30:00+01:00","valeur":137.62442},{"id":"7001545620","horodate":"2023-11-19T14:00:00+01:00","valeur":127.16729},{"id":"7001545620","horodate":"2023-11-19T14:30:00+01:00","valeur":137.47777},{"id":"7001545620","horodate":"2023-11-19T15:00:00+01:00","valeur":137.57301},{"id":"7001545620","horodate":"2023-11-19T15:30:00+01:00","valeur":126.19913},{"id":"7001545620","horodate":"2023-11-19T16:00:00+01:00","valeur":129.53528},{"id":"7001545620","horodate":"2023-11-19T16:30:00+01:00","valeur":134.2647},{"id":"7001545620","horodate":"2023-11-19T17:00:00+01:00","valeur":134.87416},{"id":"7001545620","horodate":"2023-11-19T17:30:00+01:00","valeur":140.79704},{"id":"7001545620","horodate":"2023-11-19T18:00:00+01:00","valeur":143.34334},{"id":"7001545620","horodate":"2023-11-19T18:30:00+01:00","valeur":143.78838},{"id":"7001545620","horodate":"2023-11-19T19:00:00+01:00","valeur":141.74765},{"id":"7001545620","horodate":"2023-11-19T19:30:00+01:00","valeur":142.54738},{"id":"7001545620","horodate":"2023-11-19T20:00:00+01:00","valeur":143.99957},{"id":"7001545620","horodate":"2023-11-19T20:30:00+01:00","valeur":150.68898},{"id":"7001545620","horodate":"2023-11-19T21:00:00+01:00","valeur":147.62021},{"id":"7001545620","horodate":"2023-11-19T21:30:00+01:00","valeur":139.44208},{"id":"7001545620","horodate":"2023-11-19T22:00:00+01:00","valeur":140.22812},{"id":"7001545620","horodate":"2023-11-19T22:30:00+01:00","valeur":136.133},{"id":"7001545620","horodate":"2023-11-19T23:00:00+01:00","valeur":147.57817},{"id":"7001545620","horodate":"2023-11-19T23:30:00+01:00","valeur":144.1769},{"id":"7001545620","horodate":"2023-11-20T00:00:00+01:00","valeur":138.52379},{"id":"7001545620","horodate":"2023-11-20T00:30:00+01:00","valeur":140.37054},{"id":"7001545620","horodate":"2023-11-20T01:00:00+01:00","valeur":130.22905},{"id":"7001545620","horodate":"2023-11-20T01:30:00+01:00","valeur":134.93008},{"id":"7001545620","horodate":"2023-11-20T02:00:00+01:00","valeur":132.14731},{"id":"7001545620","horodate":"2023-11-20T02:30:00+01:00","valeur":129.77704},{"id":"7001545620","horodate":"2023-11-20T03:00:00+01:00","valeur":134.72186},{"id":"7001545620","horodate":"2023-11-20T03:30:00+01:00","valeur":127.9264},{"id":"7001545620","horodate":"2023-11-20T04:00:00+01:00","valeur":132.46101},{"id":"7001545620","horodate":"2023-11-20T04:30:00+01:00","valeur":129.50581},{"id":"7001545620","horodate":"2023-11-20T05:00:00+01:00","valeur":129.66383},{"id":"7001545620","horodate":"2023-11-20T05:30:00+01:00","valeur":140.44589},{"id":"7001545620","horodate":"2023-11-20T06:00:00+01:00","valeur":140.35144},{"id":"7001545620","horodate":"2023-11-20T06:30:00+01:00","valeur":146.25195},{"id":"7001545620","horodate":"2023-11-20T07:00:00+01:00","valeur":146.7664},{"id":"7001545620","horodate":"2023-11-20T07:30:00+01:00","valeur":144.52104},{"id":"7001545620","horodate":"2023-11-20T08:00:00+01:00","valeur":144.38155},{"id":"7001545620","horodate":"2023-11-20T08:30:00+01:00","valeur":145.26299},{"id":"7001545620","horodate":"2023-11-20T09:00:00+01:00","valeur":160.62665},{"id":"7001545620","horodate":"2023-11-20T09:30:00+01:00","valeur":157.12268},{"id":"7001545620","horodate":"2023-11-20T10:00:00+01:00","valeur":153.32939},{"id":"7001545620","horodate":"2023-11-20T10:30:00+01:00","valeur":161.20576},{"id":"7001545620","horodate":"2023-11-20T11:00:00+01:00","valeur":160.10866},{"id":"7001545620","horodate":"2023-11-20T11:30:00+01:00","valeur":166.34294},{"id":"7001545620","horodate":"2023-11-20T12:00:00+01:00","valeur":165.29561},{"id":"7001545620","horodate":"2023-11-20T12:30:00+01:00","valeur":172.20273},{"id":"7001545620","horodate":"2023-11-20T13:00:00+01:00","valeur":156.57538},{"id":"7001545620","horodate":"2023-11-20T13:30:00+01:00","valeur":137.09286},{"id":"7001545620","horodate":"2023-11-20T14:00:00+01:00","valeur":134.20282},{"id":"7001545620","horodate":"2023-11-20T14:30:00+01:00","valeur":129.3663},{"id":"7001545620","horodate":"2023-11-20T15:00:00+01:00","valeur":129.43571},{"id":"7001545620","horodate":"2023-11-20T15:30:00+01:00","valeur":124.24361},{"id":"7001545620","horodate":"2023-11-20T16:00:00+01:00","valeur":122.12104},{"id":"7001545620","horodate":"2023-11-20T16:30:00+01:00","valeur":125.94402},{"id":"7001545620","horodate":"2023-11-20T17:00:00+01:00","valeur":119.60978},{"id":"7001545620","horodate":"2023-11-20T17:30:00+01:00","valeur":119.74913},{"id":"7001545620","horodate":"2023-11-20T18:00:00+01:00","valeur":124.57928},{"id":"7001545620","horodate":"2023-11-20T18:30:00+01:00","valeur":127.33598},{"id":"7001545620","horodate":"2023-11-20T19:00:00+01:00","valeur":130.95671},{"id":"7001545620","horodate":"2023-11-20T19:30:00+01:00","valeur":130.13263},{"id":"7001545620","horodate":"2023-11-20T20:00:00+01:00","valeur":133.25566},{"id":"7001545620","horodate":"2023-11-20T20:30:00+01:00","valeur":130.74362},{"id":"7001545620","horodate":"2023-11-20T21:00:00+01:00","valeur":126.509346},{"id":"7001545620","horodate":"2023-11-20T21:30:00+01:00","valeur":125.21569},{"id":"7001545620","horodate":"2023-11-20T22:00:00+01:00","valeur":121.276276},{"id":"7001545620","horodate":"2023-11-20T22:30:00+01:00","valeur":120.061745},{"id":"7001545620","horodate":"2023-11-20T23:00:00+01:00","valeur":113.70985},{"id":"7001545620","horodate":"2023-11-20T23:30:00+01:00","valeur":110.26342},{"id":"7001545620","horodate":"2023-11-21T00:00:00+01:00","valeur":106.11402},{"id":"7001545620","horodate":"2023-11-21T00:30:00+01:00","valeur":106.04},{"id":"7001545620","horodate":"2023-11-21T01:00:00+01:00","valeur":102.95961},{"id":"7001545620","horodate":"2023-11-21T01:30:00+01:00","valeur":105.498924},{"id":"7001545620","horodate":"2023-11-21T02:00:00+01:00","valeur":112.28678},{"id":"7001545620","horodate":"2023-11-21T02:30:00+01:00","valeur":109.5926},{"id":"7001545620","horodate":"2023-11-21T03:00:00+01:00","valeur":111.88651},{"id":"7001545620","horodate":"2023-11-21T03:30:00+01:00","valeur":114.838806},{"id":"7001545620","horodate":"2023-11-21T04:00:00+01:00","valeur":113.19575},{"id":"7001545620","horodate":"2023-11-21T04:30:00+01:00","valeur":110.179214},{"id":"7001545620","horodate":"2023-11-21T05:00:00+01:00","valeur":107.00168},{"id":"7001545620","horodate":"2023-11-21T05:30:00+01:00","valeur":110.006165},{"id":"7001545620","horodate":"2023-11-21T06:00:00+01:00","valeur":108.28291},{"id":"7001545620","horodate":"2023-11-21T06:30:00+01:00","valeur":105.20058},{"id":"7001545620","horodate":"2023-11-21T07:00:00+01:00","valeur":111.1295},{"id":"7001545620","horodate":"2023-11-21T07:30:00+01:00","valeur":111.9842},{"id":"7001545620","horodate":"2023-11-21T08:00:00+01:00","valeur":119.157166},{"id":"7001545620","horodate":"2023-11-21T08:30:00+01:00","valeur":117.26012},{"id":"7001545620","horodate":"2023-11-21T09:00:00+01:00","valeur":106.47402},{"id":"7001545620","horodate":"2023-11-21T09:30:00+01:00","valeur":112.32066},{"id":"7001545620","horodate":"2023-11-21T10:00:00+01:00","valeur":106.87223},{"id":"7001545620","horodate":"2023-11-21T10:30:00+01:00","valeur":113.34741},{"id":"7001545620","horodate":"2023-11-21T11:00:00+01:00","valeur":127.69877},{"id":"7001545620","horodate":"2023-11-21T11:30:00+01:00","valeur":128.21921},{"id":"7001545620","horodate":"2023-11-21T12:00:00+01:00","valeur":127.39846},{"id":"7001545620","horodate":"2023-11-21T12:30:00+01:00","valeur":121.40199},{"id":"7001545620","horodate":"2023-11-21T13:00:00+01:00","valeur":124.07465},{"id":"7001545620","horodate":"2023-11-21T13:30:00+01:00","valeur":117.780174},{"id":"7001545620","horodate":"2023-11-21T14:00:00+01:00","valeur":119.73531},{"id":"7001545620","horodate":"2023-11-21T14:30:00+01:00","valeur":152.45207},{"id":"7001545620","horodate":"2023-11-21T15:00:00+01:00","valeur":145.78136},{"id":"7001545620","horodate":"2023-11-21T15:30:00+01:00","valeur":128.4633},{"id":"7001545620","horodate":"2023-11-21T16:00:00+01:00","valeur":127.795746},{"id":"7001545620","horodate":"2023-11-21T16:30:00+01:00","valeur":120.196465},{"id":"7001545620","horodate":"2023-11-21T17:00:00+01:00","valeur":126.26103},{"id":"7001545620","horodate":"2023-11-21T17:30:00+01:00","valeur":118.86122},{"id":"7001545620","horodate":"2023-11-21T18:00:00+01:00","valeur":114.880646},{"id":"7001545620","horodate":"2023-11-21T18:30:00+01:00","valeur":128.467},{"id":"7001545620","horodate":"2023-11-21T19:00:00+01:00","valeur":122.57215},{"id":"7001545620","horodate":"2023-11-21T19:30:00+01:00","valeur":126.22023}],"manifest":{"answer_sha256":"cda74df087e66f75bb630f66329769222fffd48594a1264901b4803a6986256b","answer_sha256_rule":"sha256 (hex, UTF-8) of JSON.stringify(this body) after deleting the keys listed in manifest.stamped_keys from manifest, and deleting manifest itself if it is then empty. The hash was computed before the stamp existed, so no field of the stamp is inside it.","stamped_keys":["answer_sha256","answer_sha256_rule","stamped_keys","row_count","row_count_basis","live","live_basis","created_at","created_at_basis","durable_citation"],"row_count":1000,"row_count_basis":"Objects that are elements of a JSON array anywhere in this body, excluding manifest. Not a claim about which collection is the answer. Largest single collection: rows[] (1000 rows).","live":true,"live_basis":"This body was produced by executing the request.","created_at":"2026-08-22T21:58:18.898Z","created_at_basis":"When this response body was assembled, deliberately OUTSIDE the hashed bytes so the same answer hashes identically on every request. Not the upstream read time — that is provenance[].retrieved_at. A zone-cached replay carries the assembly time, not your receipt time.","durable_citation":"This manifest is produced at response time and is NOT stored. A durable, replayable citation is persisted only on an explicit cite: GET /api/v1/entries/{id-or-slug}/evidence, or the MCP cite_query tool. Both are entry-scoped, because evidence_manifests is entry-shaped; a domain answer spanning several sources has no single entry and cannot be persisted through that path."}}