{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil PRO1 – Plage >12 kVA","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-12-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:58:12.830Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-12-sup/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the load curve record."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value generated by the GAN model."}}}
{"id":"513346264426","horodate":"2023-11-01T00:00:00+01:00","valeur":251.4366}
{"id":"513346264426","horodate":"2023-11-01T00:30:00+01:00","valeur":260.97818}
{"id":"513346264426","horodate":"2023-11-01T01:00:00+01:00","valeur":266.58618}
{"id":"513346264426","horodate":"2023-11-01T01:30:00+01:00","valeur":265.043}
{"id":"513346264426","horodate":"2023-11-01T02:00:00+01:00","valeur":229.88226}
{"id":"513346264426","horodate":"2023-11-01T02:30:00+01:00","valeur":227.23143}
{"id":"513346264426","horodate":"2023-11-01T03:00:00+01:00","valeur":223.94447}
{"id":"513346264426","horodate":"2023-11-01T03:30:00+01:00","valeur":235.54991}
{"id":"513346264426","horodate":"2023-11-01T04:00:00+01:00","valeur":220.21094}
{"id":"513346264426","horodate":"2023-11-01T04:30:00+01:00","valeur":243.5251}
{"id":"513346264426","horodate":"2023-11-01T05:00:00+01:00","valeur":238.13823}
{"id":"513346264426","horodate":"2023-11-01T05:30:00+01:00","valeur":260.00134}
{"id":"513346264426","horodate":"2023-11-01T06:00:00+01:00","valeur":268.9204}
{"id":"513346264426","horodate":"2023-11-01T06:30:00+01:00","valeur":279.5572}
{"id":"513346264426","horodate":"2023-11-01T07:00:00+01:00","valeur":265.47928}
{"id":"513346264426","horodate":"2023-11-01T07:30:00+01:00","valeur":265.8703}
{"id":"513346264426","horodate":"2023-11-01T08:00:00+01:00","valeur":280.71878}
{"id":"513346264426","horodate":"2023-11-01T08:30:00+01:00","valeur":291.46613}
{"id":"513346264426","horodate":"2023-11-01T09:00:00+01:00","valeur":274.97586}
{"id":"513346264426","horodate":"2023-11-01T09:30:00+01:00","valeur":288.74283}
{"id":"513346264426","horodate":"2023-11-01T10:00:00+01:00","valeur":316.6602}
{"id":"513346264426","horodate":"2023-11-01T10:30:00+01:00","valeur":275.94373}
{"id":"513346264426","horodate":"2023-11-01T11:00:00+01:00","valeur":329.00284}
{"id":"513346264426","horodate":"2023-11-01T11:30:00+01:00","valeur":350.9502}
{"id":"513346264426","horodate":"2023-11-01T12:00:00+01:00","valeur":326.32077}
{"id":"513346264426","horodate":"2023-11-01T12:30:00+01:00","valeur":398.88474}
{"id":"513346264426","horodate":"2023-11-01T13:00:00+01:00","valeur":373.45886}
{"id":"513346264426","horodate":"2023-11-01T13:30:00+01:00","valeur":360.09695}
{"id":"513346264426","horodate":"2023-11-01T14:00:00+01:00","valeur":364.32855}
{"id":"513346264426","horodate":"2023-11-01T14:30:00+01:00","valeur":397.77902}
{"id":"513346264426","horodate":"2023-11-01T15:00:00+01:00","valeur":420.4611}
{"id":"513346264426","horodate":"2023-11-01T15:30:00+01:00","valeur":361.33737}
{"id":"513346264426","horodate":"2023-11-01T16:00:00+01:00","valeur":344.64423}
{"id":"513346264426","horodate":"2023-11-01T16:30:00+01:00","valeur":318.24475}
{"id":"513346264426","horodate":"2023-11-01T17:00:00+01:00","valeur":349.05515}
{"id":"513346264426","horodate":"2023-11-01T17:30:00+01:00","valeur":311.83292}
{"id":"513346264426","horodate":"2023-11-01T18:00:00+01:00","valeur":315.45178}
{"id":"513346264426","horodate":"2023-11-01T18:30:00+01:00","valeur":348.83453}
{"id":"513346264426","horodate":"2023-11-01T19:00:00+01:00","valeur":354.26447}
{"id":"513346264426","horodate":"2023-11-01T19:30:00+01:00","valeur":282.42676}
{"id":"513346264426","horodate":"2023-11-01T20:00:00+01:00","valeur":261.2552}
{"id":"513346264426","horodate":"2023-11-01T20:30:00+01:00","valeur":265.79013}
{"id":"513346264426","horodate":"2023-11-01T21:00:00+01:00","valeur":273.1044}
{"id":"513346264426","horodate":"2023-11-01T21:30:00+01:00","valeur":257.4174}
{"id":"513346264426","horodate":"2023-11-01T22:00:00+01:00","valeur":284.9439}
{"id":"513346264426","horodate":"2023-11-01T22:30:00+01:00","valeur":312.35126}
{"id":"513346264426","horodate":"2023-11-01T23:00:00+01:00","valeur":301.33826}
{"id":"513346264426","horodate":"2023-11-01T23:30:00+01:00","valeur":305.4009}
{"id":"513346264426","horodate":"2023-11-02T00:00:00+01:00","valeur":269.22076}
{"id":"513346264426","horodate":"2023-11-02T00:30:00+01:00","valeur":312.73267}
{"id":"513346264426","horodate":"2023-11-02T01:00:00+01:00","valeur":309.2164}
{"id":"513346264426","horodate":"2023-11-02T01:30:00+01:00","valeur":272.19952}
{"id":"513346264426","horodate":"2023-11-02T02:00:00+01:00","valeur":286.92673}
{"id":"513346264426","horodate":"2023-11-02T02:30:00+01:00","valeur":279.05408}
{"id":"513346264426","horodate":"2023-11-02T03:00:00+01:00","valeur":298.14157}
{"id":"513346264426","horodate":"2023-11-02T03:30:00+01:00","valeur":279.43042}
{"id":"513346264426","horodate":"2023-11-02T04:00:00+01:00","valeur":291.14645}
{"id":"513346264426","horodate":"2023-11-02T04:30:00+01:00","valeur":282.14777}
{"id":"513346264426","horodate":"2023-11-02T05:00:00+01:00","valeur":285.5556}
{"id":"513346264426","horodate":"2023-11-02T05:30:00+01:00","valeur":267.77194}
{"id":"513346264426","horodate":"2023-11-02T06:00:00+01:00","valeur":274.47437}
{"id":"513346264426","horodate":"2023-11-02T06:30:00+01:00","valeur":260.04062}
{"id":"513346264426","horodate":"2023-11-02T07:00:00+01:00","valeur":266.39856}
{"id":"513346264426","horodate":"2023-11-02T07:30:00+01:00","valeur":268.11234}
{"id":"513346264426","horodate":"2023-11-02T08:00:00+01:00","valeur":296.07242}
{"id":"513346264426","horodate":"2023-11-02T08:30:00+01:00","valeur":286.55966}
{"id":"513346264426","horodate":"2023-11-02T09:00:00+01:00","valeur":328.9644}
{"id":"513346264426","horodate":"2023-11-02T09:30:00+01:00","valeur":373.93796}
{"id":"513346264426","horodate":"2023-11-02T10:00:00+01:00","valeur":334.1505}
{"id":"513346264426","horodate":"2023-11-02T10:30:00+01:00","valeur":346.84262}
{"id":"513346264426","horodate":"2023-11-02T11:00:00+01:00","valeur":338.88034}
{"id":"513346264426","horodate":"2023-11-02T11:30:00+01:00","valeur":339.39938}
{"id":"513346264426","horodate":"2023-11-02T12:00:00+01:00","valeur":323.96136}
{"id":"513346264426","horodate":"2023-11-02T12:30:00+01:00","valeur":373.8805}
{"id":"513346264426","horodate":"2023-11-02T13:00:00+01:00","valeur":355.2076}
{"id":"513346264426","horodate":"2023-11-02T13:30:00+01:00","valeur":364.44165}
{"id":"513346264426","horodate":"2023-11-02T14:00:00+01:00","valeur":357.45682}
{"id":"513346264426","horodate":"2023-11-02T14:30:00+01:00","valeur":394.02917}
{"id":"513346264426","horodate":"2023-11-02T15:00:00+01:00","valeur":396.75055}
{"id":"513346264426","horodate":"2023-11-02T15:30:00+01:00","valeur":362.3138}
{"id":"513346264426","horodate":"2023-11-02T16:00:00+01:00","valeur":338.1223}
{"id":"513346264426","horodate":"2023-11-02T16:30:00+01:00","valeur":357.66696}
{"id":"513346264426","horodate":"2023-11-02T17:00:00+01:00","valeur":339.33636}
{"id":"513346264426","horodate":"2023-11-02T17:30:00+01:00","valeur":331.66748}
{"id":"513346264426","horodate":"2023-11-02T18:00:00+01:00","valeur":369.7699}
{"id":"513346264426","horodate":"2023-11-02T18:30:00+01:00","valeur":320.4179}
{"id":"513346264426","horodate":"2023-11-02T19:00:00+01:00","valeur":322.8437}
{"id":"513346264426","horodate":"2023-11-02T19:30:00+01:00","valeur":306.8089}
{"id":"513346264426","horodate":"2023-11-02T20:00:00+01:00","valeur":298.5801}
{"id":"513346264426","horodate":"2023-11-02T20:30:00+01:00","valeur":356.25644}
{"id":"513346264426","horodate":"2023-11-02T21:00:00+01:00","valeur":317.98062}
{"id":"513346264426","horodate":"2023-11-02T21:30:00+01:00","valeur":291.3843}
{"id":"513346264426","horodate":"2023-11-02T22:00:00+01:00","valeur":264.6765}
{"id":"513346264426","horodate":"2023-11-02T22:30:00+01:00","valeur":258.55618}
{"id":"513346264426","horodate":"2023-11-02T23:00:00+01:00","valeur":248.21674}
{"id":"513346264426","horodate":"2023-11-02T23:30:00+01:00","valeur":226.31848}
{"id":"513346264426","horodate":"2023-11-03T00:00:00+01:00","valeur":249.73827}
{"id":"513346264426","horodate":"2023-11-03T00:30:00+01:00","valeur":226.61954}
{"id":"513346264426","horodate":"2023-11-03T01:00:00+01:00","valeur":234.37508}
{"id":"513346264426","horodate":"2023-11-03T01:30:00+01:00","valeur":237.08621}
{"id":"513346264426","horodate":"2023-11-03T02:00:00+01:00","valeur":254.35594}
{"id":"513346264426","horodate":"2023-11-03T02:30:00+01:00","valeur":264.5447}
{"id":"513346264426","horodate":"2023-11-03T03:00:00+01:00","valeur":281.40128}
{"id":"513346264426","horodate":"2023-11-03T03:30:00+01:00","valeur":251.60457}
{"id":"513346264426","horodate":"2023-11-03T04:00:00+01:00","valeur":255.82983}
{"id":"513346264426","horodate":"2023-11-03T04:30:00+01:00","valeur":275.48926}
{"id":"513346264426","horodate":"2023-11-03T05:00:00+01:00","valeur":299.85278}
{"id":"513346264426","horodate":"2023-11-03T05:30:00+01:00","valeur":293.93506}
{"id":"513346264426","horodate":"2023-11-03T06:00:00+01:00","valeur":320.86942}
{"id":"513346264426","horodate":"2023-11-03T06:30:00+01:00","valeur":362.6905}
{"id":"513346264426","horodate":"2023-11-03T07:00:00+01:00","valeur":357.4966}
{"id":"513346264426","horodate":"2023-11-03T07:30:00+01:00","valeur":356.02518}
{"id":"513346264426","horodate":"2023-11-03T08:00:00+01:00","valeur":313.4325}
{"id":"513346264426","horodate":"2023-11-03T08:30:00+01:00","valeur":321.3989}
{"id":"513346264426","horodate":"2023-11-03T09:00:00+01:00","valeur":271.53415}
{"id":"513346264426","horodate":"2023-11-03T09:30:00+01:00","valeur":286.72525}
{"id":"513346264426","horodate":"2023-11-03T10:00:00+01:00","valeur":374.3348}
{"id":"513346264426","horodate":"2023-11-03T10:30:00+01:00","valeur":324.99026}
{"id":"513346264426","horodate":"2023-11-03T11:00:00+01:00","valeur":328.43408}
{"id":"513346264426","horodate":"2023-11-03T11:30:00+01:00","valeur":340.77884}
{"id":"513346264426","horodate":"2023-11-03T12:00:00+01:00","valeur":321.1668}
{"id":"513346264426","horodate":"2023-11-03T12:30:00+01:00","valeur":280.27515}
{"id":"513346264426","horodate":"2023-11-03T13:00:00+01:00","valeur":287.70605}
{"id":"513346264426","horodate":"2023-11-03T13:30:00+01:00","valeur":278.92932}
{"id":"513346264426","horodate":"2023-11-03T14:00:00+01:00","valeur":290.1726}
{"id":"513346264426","horodate":"2023-11-03T14:30:00+01:00","valeur":278.1357}
{"id":"513346264426","horodate":"2023-11-03T15:00:00+01:00","valeur":285.69547}
{"id":"513346264426","horodate":"2023-11-03T15:30:00+01:00","valeur":282.23935}
{"id":"513346264426","horodate":"2023-11-03T16:00:00+01:00","valeur":312.25235}
{"id":"513346264426","horodate":"2023-11-03T16:30:00+01:00","valeur":301.15836}
{"id":"513346264426","horodate":"2023-11-03T17:00:00+01:00","valeur":324.07074}
{"id":"513346264426","horodate":"2023-11-03T17:30:00+01:00","valeur":344.1197}
{"id":"513346264426","horodate":"2023-11-03T18:00:00+01:00","valeur":299.94577}
{"id":"513346264426","horodate":"2023-11-03T18:30:00+01:00","valeur":314.81015}
{"id":"513346264426","horodate":"2023-11-03T19:00:00+01:00","valeur":319.82162}
{"id":"513346264426","horodate":"2023-11-03T19:30:00+01:00","valeur":314.38922}
{"id":"513346264426","horodate":"2023-11-03T20:00:00+01:00","valeur":265.0085}
{"id":"513346264426","horodate":"2023-11-03T20:30:00+01:00","valeur":277.0121}
{"id":"513346264426","horodate":"2023-11-03T21:00:00+01:00","valeur":263.56555}
{"id":"513346264426","horodate":"2023-11-03T21:30:00+01:00","valeur":290.72678}
{"id":"513346264426","horodate":"2023-11-03T22:00:00+01:00","valeur":304.53174}
{"id":"513346264426","horodate":"2023-11-03T22:30:00+01:00","valeur":311.27008}
{"id":"513346264426","horodate":"2023-11-03T23:00:00+01:00","valeur":306.20126}
{"id":"513346264426","horodate":"2023-11-03T23:30:00+01:00","valeur":322.87042}
{"id":"513346264426","horodate":"2023-11-04T00:00:00+01:00","valeur":300.94064}
{"id":"513346264426","horodate":"2023-11-04T00:30:00+01:00","valeur":276.82556}
{"id":"513346264426","horodate":"2023-11-04T01:00:00+01:00","valeur":279.34174}
{"id":"513346264426","horodate":"2023-11-04T01:30:00+01:00","valeur":292.43973}
{"id":"513346264426","horodate":"2023-11-04T02:00:00+01:00","valeur":302.80997}
{"id":"513346264426","horodate":"2023-11-04T02:30:00+01:00","valeur":264.34003}
{"id":"513346264426","horodate":"2023-11-04T03:00:00+01:00","valeur":278.80716}
{"id":"513346264426","horodate":"2023-11-04T03:30:00+01:00","valeur":257.53754}
{"id":"513346264426","horodate":"2023-11-04T04:00:00+01:00","valeur":251.86758}
{"id":"513346264426","horodate":"2023-11-04T04:30:00+01:00","valeur":308.76965}
{"id":"513346264426","horodate":"2023-11-04T05:00:00+01:00","valeur":276.6183}
{"id":"513346264426","horodate":"2023-11-04T05:30:00+01:00","valeur":268.31122}
{"id":"513346264426","horodate":"2023-11-04T06:00:00+01:00","valeur":278.53354}
{"id":"513346264426","horodate":"2023-11-04T06:30:00+01:00","valeur":288.77228}
{"id":"513346264426","horodate":"2023-11-04T07:00:00+01:00","valeur":276.1588}
{"id":"513346264426","horodate":"2023-11-04T07:30:00+01:00","valeur":270.13678}
{"id":"513346264426","horodate":"2023-11-04T08:00:00+01:00","valeur":328.52985}
{"id":"513346264426","horodate":"2023-11-04T08:30:00+01:00","valeur":297.2529}
{"id":"513346264426","horodate":"2023-11-04T09:00:00+01:00","valeur":302.58643}
{"id":"513346264426","horodate":"2023-11-04T09:30:00+01:00","valeur":314.89517}
{"id":"513346264426","horodate":"2023-11-04T10:00:00+01:00","valeur":343.90158}
{"id":"513346264426","horodate":"2023-11-04T10:30:00+01:00","valeur":344.7731}
{"id":"513346264426","horodate":"2023-11-04T11:00:00+01:00","valeur":348.65213}
{"id":"513346264426","horodate":"2023-11-04T11:30:00+01:00","valeur":321.82}
{"id":"513346264426","horodate":"2023-11-04T12:00:00+01:00","valeur":338.46707}
{"id":"513346264426","horodate":"2023-11-04T12:30:00+01:00","valeur":341.10764}
{"id":"513346264426","horodate":"2023-11-04T13:00:00+01:00","valeur":352.35815}
{"id":"513346264426","horodate":"2023-11-04T13:30:00+01:00","valeur":323.26358}
{"id":"513346264426","horodate":"2023-11-04T14:00:00+01:00","valeur":318.85007}
{"id":"513346264426","horodate":"2023-11-04T14:30:00+01:00","valeur":345.97302}
{"id":"513346264426","horodate":"2023-11-04T15:00:00+01:00","valeur":323.33795}
{"id":"513346264426","horodate":"2023-11-04T15:30:00+01:00","valeur":330.51993}
{"id":"513346264426","horodate":"2023-11-04T16:00:00+01:00","valeur":313.80695}
{"id":"513346264426","horodate":"2023-11-04T16:30:00+01:00","valeur":342.14914}
{"id":"513346264426","horodate":"2023-11-04T17:00:00+01:00","valeur":327.4074}
{"id":"513346264426","horodate":"2023-11-04T17:30:00+01:00","valeur":318.09634}
{"id":"513346264426","horodate":"2023-11-04T18:00:00+01:00","valeur":302.80417}
{"id":"513346264426","horodate":"2023-11-04T18:30:00+01:00","valeur":265.51907}
{"id":"513346264426","horodate":"2023-11-04T19:00:00+01:00","valeur":308.4603}
{"id":"513346264426","horodate":"2023-11-04T19:30:00+01:00","valeur":294.8241}
{"id":"513346264426","horodate":"2023-11-04T20:00:00+01:00","valeur":291.90887}
{"id":"513346264426","horodate":"2023-11-04T20:30:00+01:00","valeur":289.05795}
{"id":"513346264426","horodate":"2023-11-04T21:00:00+01:00","valeur":298.42743}
{"id":"513346264426","horodate":"2023-11-04T21:30:00+01:00","valeur":278.2687}
{"id":"513346264426","horodate":"2023-11-04T22:00:00+01:00","valeur":283.08688}
{"id":"513346264426","horodate":"2023-11-04T22:30:00+01:00","valeur":266.85538}
{"id":"513346264426","horodate":"2023-11-04T23:00:00+01:00","valeur":286.56042}
{"id":"513346264426","horodate":"2023-11-04T23:30:00+01:00","valeur":277.13885}
{"id":"513346264426","horodate":"2023-11-05T00:00:00+01:00","valeur":295.94135}
{"id":"513346264426","horodate":"2023-11-05T00:30:00+01:00","valeur":288.3306}
{"id":"513346264426","horodate":"2023-11-05T01:00:00+01:00","valeur":261.0182}
{"id":"513346264426","horodate":"2023-11-05T01:30:00+01:00","valeur":245.99998}
{"id":"513346264426","horodate":"2023-11-05T02:00:00+01:00","valeur":234.08328}
{"id":"513346264426","horodate":"2023-11-05T02:30:00+01:00","valeur":230.36201}
{"id":"513346264426","horodate":"2023-11-05T03:00:00+01:00","valeur":235.41318}
{"id":"513346264426","horodate":"2023-11-05T03:30:00+01:00","valeur":266.18582}
{"id":"513346264426","horodate":"2023-11-05T04:00:00+01:00","valeur":233.99266}
{"id":"513346264426","horodate":"2023-11-05T04:30:00+01:00","valeur":241.20613}
{"id":"513346264426","horodate":"2023-11-05T05:00:00+01:00","valeur":247.76677}
{"id":"513346264426","horodate":"2023-11-05T05:30:00+01:00","valeur":245.51022}
{"id":"513346264426","horodate":"2023-11-05T06:00:00+01:00","valeur":243.75185}
{"id":"513346264426","horodate":"2023-11-05T06:30:00+01:00","valeur":222.82837}
{"id":"513346264426","horodate":"2023-11-05T07:00:00+01:00","valeur":245.80794}
{"id":"513346264426","horodate":"2023-11-05T07:30:00+01:00","valeur":228.09184}
{"id":"513346264426","horodate":"2023-11-05T08:00:00+01:00","valeur":253.52362}
{"id":"513346264426","horodate":"2023-11-05T08:30:00+01:00","valeur":263.57153}
{"id":"513346264426","horodate":"2023-11-05T09:00:00+01:00","valeur":288.71335}
{"id":"513346264426","horodate":"2023-11-05T09:30:00+01:00","valeur":288.6106}
{"id":"513346264426","horodate":"2023-11-05T10:00:00+01:00","valeur":259.81064}
{"id":"513346264426","horodate":"2023-11-05T10:30:00+01:00","valeur":248.68027}
{"id":"513346264426","horodate":"2023-11-05T11:00:00+01:00","valeur":275.72897}
{"id":"513346264426","horodate":"2023-11-05T11:30:00+01:00","valeur":246.55336}
{"id":"513346264426","horodate":"2023-11-05T12:00:00+01:00","valeur":255.17798}
{"id":"513346264426","horodate":"2023-11-05T12:30:00+01:00","valeur":295.3574}
{"id":"513346264426","horodate":"2023-11-05T13:00:00+01:00","valeur":276.01105}
{"id":"513346264426","horodate":"2023-11-05T13:30:00+01:00","valeur":296.89877}
{"id":"513346264426","horodate":"2023-11-05T14:00:00+01:00","valeur":261.3621}
{"id":"513346264426","horodate":"2023-11-05T14:30:00+01:00","valeur":237.56763}
{"id":"513346264426","horodate":"2023-11-05T15:00:00+01:00","valeur":246.00334}
{"id":"513346264426","horodate":"2023-11-05T15:30:00+01:00","valeur":244.5412}
{"id":"513346264426","horodate":"2023-11-05T16:00:00+01:00","valeur":277.52365}
{"id":"513346264426","horodate":"2023-11-05T16:30:00+01:00","valeur":241.79106}
{"id":"513346264426","horodate":"2023-11-05T17:00:00+01:00","valeur":254.31822}
{"id":"513346264426","horodate":"2023-11-05T17:30:00+01:00","valeur":267.19153}
{"id":"513346264426","horodate":"2023-11-05T18:00:00+01:00","valeur":276.65067}
{"id":"513346264426","horodate":"2023-11-05T18:30:00+01:00","valeur":262.61386}
{"id":"513346264426","horodate":"2023-11-05T19:00:00+01:00","valeur":275.27298}
{"id":"513346264426","horodate":"2023-11-05T19:30:00+01:00","valeur":277.02786}
{"id":"513346264426","horodate":"2023-11-05T20:00:00+01:00","valeur":275.3867}
{"id":"513346264426","horodate":"2023-11-05T20:30:00+01:00","valeur":245.6128}
{"id":"513346264426","horodate":"2023-11-05T21:00:00+01:00","valeur":255.64006}
{"id":"513346264426","horodate":"2023-11-05T21:30:00+01:00","valeur":281.58127}
{"id":"513346264426","horodate":"2023-11-05T22:00:00+01:00","valeur":259.3313}
{"id":"513346264426","horodate":"2023-11-05T22:30:00+01:00","valeur":282.20367}
{"id":"513346264426","horodate":"2023-11-05T23:00:00+01:00","valeur":282.23883}
{"id":"513346264426","horodate":"2023-11-05T23:30:00+01:00","valeur":291.01355}
{"id":"513346264426","horodate":"2023-11-06T00:00:00+01:00","valeur":268.68195}
{"id":"513346264426","horodate":"2023-11-06T00:30:00+01:00","valeur":279.4763}
{"id":"513346264426","horodate":"2023-11-06T01:00:00+01:00","valeur":286.2852}
{"id":"513346264426","horodate":"2023-11-06T01:30:00+01:00","valeur":250.3389}
{"id":"513346264426","horodate":"2023-11-06T02:00:00+01:00","valeur":281.26306}
{"id":"513346264426","horodate":"2023-11-06T02:30:00+01:00","valeur":280.5761}
{"id":"513346264426","horodate":"2023-11-06T03:00:00+01:00","valeur":277.3363}
{"id":"513346264426","horodate":"2023-11-06T03:30:00+01:00","valeur":262.81387}
{"id":"513346264426","horodate":"2023-11-06T04:00:00+01:00","valeur":273.06516}
{"id":"513346264426","horodate":"2023-11-06T04:30:00+01:00","valeur":260.55862}
{"id":"513346264426","horodate":"2023-11-06T05:00:00+01:00","valeur":289.10825}
{"id":"513346264426","horodate":"2023-11-06T05:30:00+01:00","valeur":253.14041}
{"id":"513346264426","horodate":"2023-11-06T06:00:00+01:00","valeur":228.4932}
{"id":"513346264426","horodate":"2023-11-06T06:30:00+01:00","valeur":261.097}
{"id":"513346264426","horodate":"2023-11-06T07:00:00+01:00","valeur":287.23633}
{"id":"513346264426","horodate":"2023-11-06T07:30:00+01:00","valeur":238.89304}
{"id":"513346264426","horodate":"2023-11-06T08:00:00+01:00","valeur":334.23257}
{"id":"513346264426","horodate":"2023-11-06T08:30:00+01:00","valeur":461.95932}
{"id":"513346264426","horodate":"2023-11-06T09:00:00+01:00","valeur":450.33093}
{"id":"513346264426","horodate":"2023-11-06T09:30:00+01:00","valeur":477.91562}
{"id":"513346264426","horodate":"2023-11-06T10:00:00+01:00","valeur":434.39505}
{"id":"513346264426","horodate":"2023-11-06T10:30:00+01:00","valeur":374.5618}
{"id":"513346264426","horodate":"2023-11-06T11:00:00+01:00","valeur":361.4051}
{"id":"513346264426","horodate":"2023-11-06T11:30:00+01:00","valeur":394.07965}
{"id":"513346264426","horodate":"2023-11-06T12:00:00+01:00","valeur":371.45654}
{"id":"513346264426","horodate":"2023-11-06T12:30:00+01:00","valeur":404.52618}
{"id":"513346264426","horodate":"2023-11-06T13:00:00+01:00","valeur":362.4296}
{"id":"513346264426","horodate":"2023-11-06T13:30:00+01:00","valeur":381.05576}
{"id":"513346264426","horodate":"2023-11-06T14:00:00+01:00","valeur":391.79047}
{"id":"513346264426","horodate":"2023-11-06T14:30:00+01:00","valeur":412.62793}
{"id":"513346264426","horodate":"2023-11-06T15:00:00+01:00","valeur":408.57693}
{"id":"513346264426","horodate":"2023-11-06T15:30:00+01:00","valeur":409.28098}
{"id":"513346264426","horodate":"2023-11-06T16:00:00+01:00","valeur":380.7705}
{"id":"513346264426","horodate":"2023-11-06T16:30:00+01:00","valeur":368.28873}
{"id":"513346264426","horodate":"2023-11-06T17:00:00+01:00","valeur":367.9993}
{"id":"513346264426","horodate":"2023-11-06T17:30:00+01:00","valeur":358.82523}
{"id":"513346264426","horodate":"2023-11-06T18:00:00+01:00","valeur":326.94934}
{"id":"513346264426","horodate":"2023-11-06T18:30:00+01:00","valeur":264.58386}
{"id":"513346264426","horodate":"2023-11-06T19:00:00+01:00","valeur":292.2375}
{"id":"513346264426","horodate":"2023-11-06T19:30:00+01:00","valeur":272.64114}
{"id":"513346264426","horodate":"2023-11-06T20:00:00+01:00","valeur":259.91074}
{"id":"513346264426","horodate":"2023-11-06T20:30:00+01:00","valeur":321.51016}
{"id":"513346264426","horodate":"2023-11-06T21:00:00+01:00","valeur":282.6823}
{"id":"513346264426","horodate":"2023-11-06T21:30:00+01:00","valeur":282.99088}
{"id":"513346264426","horodate":"2023-11-06T22:00:00+01:00","valeur":300.4595}
{"id":"513346264426","horodate":"2023-11-06T22:30:00+01:00","valeur":299.3459}
{"id":"513346264426","horodate":"2023-11-06T23:00:00+01:00","valeur":304.92093}
{"id":"513346264426","horodate":"2023-11-06T23:30:00+01:00","valeur":272.21335}
{"id":"513346264426","horodate":"2023-11-07T00:00:00+01:00","valeur":263.90445}
{"id":"513346264426","horodate":"2023-11-07T00:30:00+01:00","valeur":247.33675}
{"id":"513346264426","horodate":"2023-11-07T01:00:00+01:00","valeur":277.88077}
{"id":"513346264426","horodate":"2023-11-07T01:30:00+01:00","valeur":265.88995}
{"id":"513346264426","horodate":"2023-11-07T02:00:00+01:00","valeur":269.2642}
{"id":"513346264426","horodate":"2023-11-07T02:30:00+01:00","valeur":283.0271}
{"id":"513346264426","horodate":"2023-11-07T03:00:00+01:00","valeur":306.24982}
{"id":"513346264426","horodate":"2023-11-07T03:30:00+01:00","valeur":267.64938}
{"id":"513346264426","horodate":"2023-11-07T04:00:00+01:00","valeur":239.03676}
{"id":"513346264426","horodate":"2023-11-07T04:30:00+01:00","valeur":238.48271}
{"id":"513346264426","horodate":"2023-11-07T05:00:00+01:00","valeur":246.67113}
{"id":"513346264426","horodate":"2023-11-07T05:30:00+01:00","valeur":229.52803}
{"id":"513346264426","horodate":"2023-11-07T06:00:00+01:00","valeur":266.78607}
{"id":"513346264426","horodate":"2023-11-07T06:30:00+01:00","valeur":316.77844}
{"id":"513346264426","horodate":"2023-11-07T07:00:00+01:00","valeur":332.30795}
{"id":"513346264426","horodate":"2023-11-07T07:30:00+01:00","valeur":367.94638}
{"id":"513346264426","horodate":"2023-11-07T08:00:00+01:00","valeur":346.66467}
{"id":"513346264426","horodate":"2023-11-07T08:30:00+01:00","valeur":395.63052}
{"id":"513346264426","horodate":"2023-11-07T09:00:00+01:00","valeur":377.25986}
{"id":"513346264426","horodate":"2023-11-07T09:30:00+01:00","valeur":364.78073}
{"id":"513346264426","horodate":"2023-11-07T10:00:00+01:00","valeur":403.36227}
{"id":"513346264426","horodate":"2023-11-07T10:30:00+01:00","valeur":347.61536}
{"id":"513346264426","horodate":"2023-11-07T11:00:00+01:00","valeur":361.41415}
{"id":"513346264426","horodate":"2023-11-07T11:30:00+01:00","valeur":365.0582}
{"id":"513346264426","horodate":"2023-11-07T12:00:00+01:00","valeur":369.14703}
{"id":"513346264426","horodate":"2023-11-07T12:30:00+01:00","valeur":345.4932}
{"id":"513346264426","horodate":"2023-11-07T13:00:00+01:00","valeur":360.50146}
{"id":"513346264426","horodate":"2023-11-07T13:30:00+01:00","valeur":326.04538}
{"id":"513346264426","horodate":"2023-11-07T14:00:00+01:00","valeur":315.3151}
{"id":"513346264426","horodate":"2023-11-07T14:30:00+01:00","valeur":324.20563}
{"id":"513346264426","horodate":"2023-11-07T15:00:00+01:00","valeur":350.9313}
{"id":"513346264426","horodate":"2023-11-07T15:30:00+01:00","valeur":321.7989}
{"id":"513346264426","horodate":"2023-11-07T16:00:00+01:00","valeur":362.36838}
{"id":"513346264426","horodate":"2023-11-07T16:30:00+01:00","valeur":356.3663}
{"id":"513346264426","horodate":"2023-11-07T17:00:00+01:00","valeur":345.4405}
{"id":"513346264426","horodate":"2023-11-07T17:30:00+01:00","valeur":370.69672}
{"id":"513346264426","horodate":"2023-11-07T18:00:00+01:00","valeur":329.25662}
{"id":"513346264426","horodate":"2023-11-07T18:30:00+01:00","valeur":306.69232}
{"id":"513346264426","horodate":"2023-11-07T19:00:00+01:00","valeur":306.08554}
{"id":"513346264426","horodate":"2023-11-07T19:30:00+01:00","valeur":327.07056}
{"id":"513346264426","horodate":"2023-11-07T20:00:00+01:00","valeur":292.15408}
{"id":"513346264426","horodate":"2023-11-07T20:30:00+01:00","valeur":308.58176}
{"id":"513346264426","horodate":"2023-11-07T21:00:00+01:00","valeur":287.71027}
{"id":"513346264426","horodate":"2023-11-07T21:30:00+01:00","valeur":307.60715}
{"id":"513346264426","horodate":"2023-11-07T22:00:00+01:00","valeur":314.76535}
{"id":"513346264426","horodate":"2023-11-07T22:30:00+01:00","valeur":327.21246}
{"id":"513346264426","horodate":"2023-11-07T23:00:00+01:00","valeur":328.37747}
{"id":"513346264426","horodate":"2023-11-07T23:30:00+01:00","valeur":338.34647}
{"id":"513346264426","horodate":"2023-11-08T00:00:00+01:00","valeur":303.51266}
{"id":"513346264426","horodate":"2023-11-08T00:30:00+01:00","valeur":286.48978}
{"id":"513346264426","horodate":"2023-11-08T01:00:00+01:00","valeur":299.0752}
{"id":"513346264426","horodate":"2023-11-08T01:30:00+01:00","valeur":308.35397}
{"id":"513346264426","horodate":"2023-11-08T02:00:00+01:00","valeur":337.28726}
{"id":"513346264426","horodate":"2023-11-08T02:30:00+01:00","valeur":304.4926}
{"id":"513346264426","horodate":"2023-11-08T03:00:00+01:00","valeur":296.87335}
{"id":"513346264426","horodate":"2023-11-08T03:30:00+01:00","valeur":270.65686}
{"id":"513346264426","horodate":"2023-11-08T04:00:00+01:00","valeur":267.2653}
{"id":"513346264426","horodate":"2023-11-08T04:30:00+01:00","valeur":300.99124}
{"id":"513346264426","horodate":"2023-11-08T05:00:00+01:00","valeur":276.56094}
{"id":"513346264426","horodate":"2023-11-08T05:30:00+01:00","valeur":275.62286}
{"id":"513346264426","horodate":"2023-11-08T06:00:00+01:00","valeur":269.3254}
{"id":"513346264426","horodate":"2023-11-08T06:30:00+01:00","valeur":289.00513}
{"id":"513346264426","horodate":"2023-11-08T07:00:00+01:00","valeur":288.1354}
{"id":"513346264426","horodate":"2023-11-08T07:30:00+01:00","valeur":272.02255}
{"id":"513346264426","horodate":"2023-11-08T08:00:00+01:00","valeur":304.80533}
{"id":"513346264426","horodate":"2023-11-08T08:30:00+01:00","valeur":283.94208}
{"id":"513346264426","horodate":"2023-11-08T09:00:00+01:00","valeur":316.24536}
{"id":"513346264426","horodate":"2023-11-08T09:30:00+01:00","valeur":310.77484}
{"id":"513346264426","horodate":"2023-11-08T10:00:00+01:00","valeur":308.20343}
{"id":"513346264426","horodate":"2023-11-08T10:30:00+01:00","valeur":340.8973}
{"id":"513346264426","horodate":"2023-11-08T11:00:00+01:00","valeur":387.18472}
{"id":"513346264426","horodate":"2023-11-08T11:30:00+01:00","valeur":354.60507}
{"id":"513346264426","horodate":"2023-11-08T12:00:00+01:00","valeur":344.77533}
{"id":"513346264426","horodate":"2023-11-08T12:30:00+01:00","valeur":338.61017}
{"id":"513346264426","horodate":"2023-11-08T13:00:00+01:00","valeur":350.2425}
{"id":"513346264426","horodate":"2023-11-08T13:30:00+01:00","valeur":354.35608}
{"id":"513346264426","horodate":"2023-11-08T14:00:00+01:00","valeur":416.1391}
{"id":"513346264426","horodate":"2023-11-08T14:30:00+01:00","valeur":476.57764}
{"id":"513346264426","horodate":"2023-11-08T15:00:00+01:00","valeur":477.5715}
{"id":"513346264426","horodate":"2023-11-08T15:30:00+01:00","valeur":488.31522}
{"id":"513346264426","horodate":"2023-11-08T16:00:00+01:00","valeur":421.25558}
{"id":"513346264426","horodate":"2023-11-08T16:30:00+01:00","valeur":428.88776}
{"id":"513346264426","horodate":"2023-11-08T17:00:00+01:00","valeur":356.6492}
{"id":"513346264426","horodate":"2023-11-08T17:30:00+01:00","valeur":353.71054}
{"id":"513346264426","horodate":"2023-11-08T18:00:00+01:00","valeur":432.5997}
{"id":"513346264426","horodate":"2023-11-08T18:30:00+01:00","valeur":366.0506}
{"id":"513346264426","horodate":"2023-11-08T19:00:00+01:00","valeur":380.8494}
{"id":"513346264426","horodate":"2023-11-08T19:30:00+01:00","valeur":386.59702}
{"id":"513346264426","horodate":"2023-11-08T20:00:00+01:00","valeur":331.7329}
{"id":"513346264426","horodate":"2023-11-08T20:30:00+01:00","valeur":278.9205}
{"id":"513346264426","horodate":"2023-11-08T21:00:00+01:00","valeur":297.1809}
{"id":"513346264426","horodate":"2023-11-08T21:30:00+01:00","valeur":290.72678}
{"id":"513346264426","horodate":"2023-11-08T22:00:00+01:00","valeur":286.57083}
{"id":"513346264426","horodate":"2023-11-08T22:30:00+01:00","valeur":284.10983}
{"id":"513346264426","horodate":"2023-11-08T23:00:00+01:00","valeur":319.96945}
{"id":"513346264426","horodate":"2023-11-08T23:30:00+01:00","valeur":315.5965}
{"id":"513346264426","horodate":"2023-11-09T00:00:00+01:00","valeur":348.73315}
{"id":"513346264426","horodate":"2023-11-09T00:30:00+01:00","valeur":346.94122}
{"id":"513346264426","horodate":"2023-11-09T01:00:00+01:00","valeur":355.5773}
{"id":"513346264426","horodate":"2023-11-09T01:30:00+01:00","valeur":358.9482}
{"id":"513346264426","horodate":"2023-11-09T02:00:00+01:00","valeur":298.2925}
{"id":"513346264426","horodate":"2023-11-09T02:30:00+01:00","valeur":282.5567}
{"id":"513346264426","horodate":"2023-11-09T03:00:00+01:00","valeur":285.05978}
{"id":"513346264426","horodate":"2023-11-09T03:30:00+01:00","valeur":316.5084}
{"id":"513346264426","horodate":"2023-11-09T04:00:00+01:00","valeur":293.72562}
{"id":"513346264426","horodate":"2023-11-09T04:30:00+01:00","valeur":312.20844}
{"id":"513346264426","horodate":"2023-11-09T05:00:00+01:00","valeur":302.65228}
{"id":"513346264426","horodate":"2023-11-09T05:30:00+01:00","valeur":338.323}
{"id":"513346264426","horodate":"2023-11-09T06:00:00+01:00","valeur":349.697}
{"id":"513346264426","horodate":"2023-11-09T06:30:00+01:00","valeur":370.33875}
{"id":"513346264426","horodate":"2023-11-09T07:00:00+01:00","valeur":370.10092}
{"id":"513346264426","horodate":"2023-11-09T07:30:00+01:00","valeur":378.56015}
{"id":"513346264426","horodate":"2023-11-09T08:00:00+01:00","valeur":396.21304}
{"id":"513346264426","horodate":"2023-11-09T08:30:00+01:00","valeur":400.97452}
{"id":"513346264426","horodate":"2023-11-09T09:00:00+01:00","valeur":349.0166}
{"id":"513346264426","horodate":"2023-11-09T09:30:00+01:00","valeur":368.29144}
{"id":"513346264426","horodate":"2023-11-09T10:00:00+01:00","valeur":444.6963}
{"id":"513346264426","horodate":"2023-11-09T10:30:00+01:00","valeur":359.86197}
{"id":"513346264426","horodate":"2023-11-09T11:00:00+01:00","valeur":368.86703}
{"id":"513346264426","horodate":"2023-11-09T11:30:00+01:00","valeur":389.02322}
{"id":"513346264426","horodate":"2023-11-09T12:00:00+01:00","valeur":374.20547}
{"id":"513346264426","horodate":"2023-11-09T12:30:00+01:00","valeur":460.4865}
{"id":"513346264426","horodate":"2023-11-09T13:00:00+01:00","valeur":435.6417}
{"id":"513346264426","horodate":"2023-11-09T13:30:00+01:00","valeur":409.13034}
{"id":"513346264426","horodate":"2023-11-09T14:00:00+01:00","valeur":400.18707}
{"id":"513346264426","horodate":"2023-11-09T14:30:00+01:00","valeur":436.26306}
{"id":"513346264426","horodate":"2023-11-09T15:00:00+01:00","valeur":445.91904}
{"id":"513346264426","horodate":"2023-11-09T15:30:00+01:00","valeur":405.93777}
{"id":"513346264426","horodate":"2023-11-09T16:00:00+01:00","valeur":434.08456}
{"id":"513346264426","horodate":"2023-11-09T16:30:00+01:00","valeur":385.98816}
{"id":"513346264426","horodate":"2023-11-09T17:00:00+01:00","valeur":399.87735}
{"id":"513346264426","horodate":"2023-11-09T17:30:00+01:00","valeur":381.4777}
{"id":"513346264426","horodate":"2023-11-09T18:00:00+01:00","valeur":412.45538}
{"id":"513346264426","horodate":"2023-11-09T18:30:00+01:00","valeur":461.97125}
{"id":"513346264426","horodate":"2023-11-09T19:00:00+01:00","valeur":491.1959}
{"id":"513346264426","horodate":"2023-11-09T19:30:00+01:00","valeur":430.32877}
{"id":"513346264426","horodate":"2023-11-09T20:00:00+01:00","valeur":429.27277}
{"id":"513346264426","horodate":"2023-11-09T20:30:00+01:00","valeur":433.8206}
{"id":"513346264426","horodate":"2023-11-09T21:00:00+01:00","valeur":441.2071}
{"id":"513346264426","horodate":"2023-11-09T21:30:00+01:00","valeur":391.4517}
{"id":"513346264426","horodate":"2023-11-09T22:00:00+01:00","valeur":389.50784}
{"id":"513346264426","horodate":"2023-11-09T22:30:00+01:00","valeur":405.53772}
{"id":"513346264426","horodate":"2023-11-09T23:00:00+01:00","valeur":366.78033}
{"id":"513346264426","horodate":"2023-11-09T23:30:00+01:00","valeur":380.15082}
{"id":"513346264426","horodate":"2023-11-10T00:00:00+01:00","valeur":358.83527}
{"id":"513346264426","horodate":"2023-11-10T00:30:00+01:00","valeur":398.39563}
{"id":"513346264426","horodate":"2023-11-10T01:00:00+01:00","valeur":391.52774}
{"id":"513346264426","horodate":"2023-11-10T01:30:00+01:00","valeur":376.94278}
{"id":"513346264426","horodate":"2023-11-10T02:00:00+01:00","valeur":360.36356}
{"id":"513346264426","horodate":"2023-11-10T02:30:00+01:00","valeur":315.26932}
{"id":"513346264426","horodate":"2023-11-10T03:00:00+01:00","valeur":360.46838}
{"id":"513346264426","horodate":"2023-11-10T03:30:00+01:00","valeur":336.53754}
{"id":"513346264426","horodate":"2023-11-10T04:00:00+01:00","valeur":328.2219}
{"id":"513346264426","horodate":"2023-11-10T04:30:00+01:00","valeur":332.45944}
{"id":"513346264426","horodate":"2023-11-10T05:00:00+01:00","valeur":364.8754}
{"id":"513346264426","horodate":"2023-11-10T05:30:00+01:00","valeur":358.27994}
{"id":"513346264426","horodate":"2023-11-10T06:00:00+01:00","valeur":368.5184}
{"id":"513346264426","horodate":"2023-11-10T06:30:00+01:00","valeur":340.39438}
{"id":"513346264426","horodate":"2023-11-10T07:00:00+01:00","valeur":389.70926}
{"id":"513346264426","horodate":"2023-11-10T07:30:00+01:00","valeur":436.37085}
{"id":"513346264426","horodate":"2023-11-10T08:00:00+01:00","valeur":530.92194}
{"id":"513346264426","horodate":"2023-11-10T08:30:00+01:00","valeur":572.6841}
{"id":"513346264426","horodate":"2023-11-10T09:00:00+01:00","valeur":588.3719}
{"id":"513346264426","horodate":"2023-11-10T09:30:00+01:00","valeur":604.3513}
{"id":"513346264426","horodate":"2023-11-10T10:00:00+01:00","valeur":551.35693}
{"id":"513346264426","horodate":"2023-11-10T10:30:00+01:00","valeur":501.60773}
{"id":"513346264426","horodate":"2023-11-10T11:00:00+01:00","valeur":504.82767}
{"id":"513346264426","horodate":"2023-11-10T11:30:00+01:00","valeur":580.8072}
{"id":"513346264426","horodate":"2023-11-10T12:00:00+01:00","valeur":514.7957}
{"id":"513346264426","horodate":"2023-11-10T12:30:00+01:00","valeur":586.9576}
{"id":"513346264426","horodate":"2023-11-10T13:00:00+01:00","valeur":605.84863}
{"id":"513346264426","horodate":"2023-11-10T13:30:00+01:00","valeur":536.07367}
{"id":"513346264426","horodate":"2023-11-10T14:00:00+01:00","valeur":535.55597}
{"id":"513346264426","horodate":"2023-11-10T14:30:00+01:00","valeur":505.2197}
{"id":"513346264426","horodate":"2023-11-10T15:00:00+01:00","valeur":567.19116}
{"id":"513346264426","horodate":"2023-11-10T15:30:00+01:00","valeur":522.861}
{"id":"513346264426","horodate":"2023-11-10T16:00:00+01:00","valeur":557.73883}
{"id":"513346264426","horodate":"2023-11-10T16:30:00+01:00","valeur":544.8959}
{"id":"513346264426","horodate":"2023-11-10T17:00:00+01:00","valeur":614.64954}
{"id":"513346264426","horodate":"2023-11-10T17:30:00+01:00","valeur":627.0359}
{"id":"513346264426","horodate":"2023-11-10T18:00:00+01:00","valeur":564.43665}
{"id":"513346264426","horodate":"2023-11-10T18:30:00+01:00","valeur":495.49966}
{"id":"513346264426","horodate":"2023-11-10T19:00:00+01:00","valeur":435.74533}
{"id":"513346264426","horodate":"2023-11-10T19:30:00+01:00","valeur":317.79517}
{"id":"513346264426","horodate":"2023-11-10T20:00:00+01:00","valeur":323.33316}
{"id":"513346264426","horodate":"2023-11-10T20:30:00+01:00","valeur":383.09366}
{"id":"513346264426","horodate":"2023-11-10T21:00:00+01:00","valeur":374.34}
{"id":"513346264426","horodate":"2023-11-10T21:30:00+01:00","valeur":416.11606}
{"id":"513346264426","horodate":"2023-11-10T22:00:00+01:00","valeur":342.9282}
{"id":"513346264426","horodate":"2023-11-10T22:30:00+01:00","valeur":297.96512}
{"id":"513346264426","horodate":"2023-11-10T23:00:00+01:00","valeur":310.8338}
{"id":"513346264426","horodate":"2023-11-10T23:30:00+01:00","valeur":309.48047}
{"id":"513346264426","horodate":"2023-11-11T00:00:00+01:00","valeur":347.4244}
{"id":"513346264426","horodate":"2023-11-11T00:30:00+01:00","valeur":296.6937}
{"id":"513346264426","horodate":"2023-11-11T01:00:00+01:00","valeur":311.78772}
{"id":"513346264426","horodate":"2023-11-11T01:30:00+01:00","valeur":323.83966}
{"id":"513346264426","horodate":"2023-11-11T02:00:00+01:00","valeur":326.07486}
{"id":"513346264426","horodate":"2023-11-11T02:30:00+01:00","valeur":304.56616}
{"id":"513346264426","horodate":"2023-11-11T03:00:00+01:00","valeur":325.96353}
{"id":"513346264426","horodate":"2023-11-11T03:30:00+01:00","valeur":315.9108}
{"id":"513346264426","horodate":"2023-11-11T04:00:00+01:00","valeur":289.16437}
{"id":"513346264426","horodate":"2023-11-11T04:30:00+01:00","valeur":254.4854}
{"id":"513346264426","horodate":"2023-11-11T05:00:00+01:00","valeur":269.9991}
{"id":"513346264426","horodate":"2023-11-11T05:30:00+01:00","valeur":281.46313}
{"id":"513346264426","horodate":"2023-11-11T06:00:00+01:00","valeur":257.60126}
{"id":"513346264426","horodate":"2023-11-11T06:30:00+01:00","valeur":298.45248}
{"id":"513346264426","horodate":"2023-11-11T07:00:00+01:00","valeur":254.20316}
{"id":"513346264426","horodate":"2023-11-11T07:30:00+01:00","valeur":203.29251}
{"id":"513346264426","horodate":"2023-11-11T08:00:00+01:00","valeur":241.43976}
{"id":"513346264426","horodate":"2023-11-11T08:30:00+01:00","valeur":480.37286}
{"id":"513346264426","horodate":"2023-11-11T09:00:00+01:00","valeur":659.8831}
{"id":"513346264426","horodate":"2023-11-11T09:30:00+01:00","valeur":510.2854}
{"id":"513346264426","horodate":"2023-11-11T10:00:00+01:00","valeur":489.2188}
{"id":"513346264426","horodate":"2023-11-11T10:30:00+01:00","valeur":458.6311}
{"id":"513346264426","horodate":"2023-11-11T11:00:00+01:00","valeur":469.8454}
{"id":"513346264426","horodate":"2023-11-11T11:30:00+01:00","valeur":443.63535}
{"id":"513346264426","horodate":"2023-11-11T12:00:00+01:00","valeur":449.95978}
{"id":"513346264426","horodate":"2023-11-11T12:30:00+01:00","valeur":408.7441}
{"id":"513346264426","horodate":"2023-11-11T13:00:00+01:00","valeur":414.38293}
{"id":"513346264426","horodate":"2023-11-11T13:30:00+01:00","valeur":386.1485}
{"id":"513346264426","horodate":"2023-11-11T14:00:00+01:00","valeur":413.56863}
{"id":"513346264426","horodate":"2023-11-11T14:30:00+01:00","valeur":428.8419}
{"id":"513346264426","horodate":"2023-11-11T15:00:00+01:00","valeur":447.95547}
{"id":"513346264426","horodate":"2023-11-11T15:30:00+01:00","valeur":421.12823}
{"id":"513346264426","horodate":"2023-11-11T16:00:00+01:00","valeur":473.97775}
{"id":"513346264426","horodate":"2023-11-11T16:30:00+01:00","valeur":472.44894}
{"id":"513346264426","horodate":"2023-11-11T17:00:00+01:00","valeur":437.757}
{"id":"513346264426","horodate":"2023-11-11T17:30:00+01:00","valeur":379.58563}
{"id":"513346264426","horodate":"2023-11-11T18:00:00+01:00","valeur":340.46014}
{"id":"513346264426","horodate":"2023-11-11T18:30:00+01:00","valeur":381.12747}
{"id":"513346264426","horodate":"2023-11-11T19:00:00+01:00","valeur":356.26343}
{"id":"513346264426","horodate":"2023-11-11T19:30:00+01:00","valeur":341.89438}
{"id":"513346264426","horodate":"2023-11-11T20:00:00+01:00","valeur":294.18106}
{"id":"513346264426","horodate":"2023-11-11T20:30:00+01:00","valeur":288.52762}
{"id":"513346264426","horodate":"2023-11-11T21:00:00+01:00","valeur":265.88138}
{"id":"513346264426","horodate":"2023-11-11T21:30:00+01:00","valeur":286.4038}
{"id":"513346264426","horodate":"2023-11-11T22:00:00+01:00","valeur":291.77924}
{"id":"513346264426","horodate":"2023-11-11T22:30:00+01:00","valeur":308.4419}
{"id":"513346264426","horodate":"2023-11-11T23:00:00+01:00","valeur":304.04028}
{"id":"513346264426","horodate":"2023-11-11T23:30:00+01:00","valeur":296.55716}
{"id":"513346264426","horodate":"2023-11-12T00:00:00+01:00","valeur":274.75223}
{"id":"513346264426","horodate":"2023-11-12T00:30:00+01:00","valeur":272.06757}
{"id":"513346264426","horodate":"2023-11-12T01:00:00+01:00","valeur":271.83533}
{"id":"513346264426","horodate":"2023-11-12T01:30:00+01:00","valeur":276.27747}
{"id":"513346264426","horodate":"2023-11-12T02:00:00+01:00","valeur":301.564}
{"id":"513346264426","horodate":"2023-11-12T02:30:00+01:00","valeur":274.37317}
{"id":"513346264426","horodate":"2023-11-12T03:00:00+01:00","valeur":277.01083}
{"id":"513346264426","horodate":"2023-11-12T03:30:00+01:00","valeur":242.98616}
{"id":"513346264426","horodate":"2023-11-12T04:00:00+01:00","valeur":233.79707}
{"id":"513346264426","horodate":"2023-11-12T04:30:00+01:00","valeur":282.11136}
{"id":"513346264426","horodate":"2023-11-12T05:00:00+01:00","valeur":254.96143}
{"id":"513346264426","horodate":"2023-11-12T05:30:00+01:00","valeur":249.8602}
{"id":"513346264426","horodate":"2023-11-12T06:00:00+01:00","valeur":246.55087}
{"id":"513346264426","horodate":"2023-11-12T06:30:00+01:00","valeur":245.74786}
{"id":"513346264426","horodate":"2023-11-12T07:00:00+01:00","valeur":256.65576}
{"id":"513346264426","horodate":"2023-11-12T07:30:00+01:00","valeur":215.32558}
{"id":"513346264426","horodate":"2023-11-12T08:00:00+01:00","valeur":158.04417}
{"id":"513346264426","horodate":"2023-11-12T08:30:00+01:00","valeur":158.22807}
{"id":"513346264426","horodate":"2023-11-12T09:00:00+01:00","valeur":378.16663}
{"id":"513346264426","horodate":"2023-11-12T09:30:00+01:00","valeur":578.7041}
{"id":"513346264426","horodate":"2023-11-12T10:00:00+01:00","valeur":460.59274}
{"id":"513346264426","horodate":"2023-11-12T10:30:00+01:00","valeur":423.75345}
{"id":"513346264426","horodate":"2023-11-12T11:00:00+01:00","valeur":445.18454}
{"id":"513346264426","horodate":"2023-11-12T11:30:00+01:00","valeur":380.86703}
{"id":"513346264426","horodate":"2023-11-12T12:00:00+01:00","valeur":387.3535}
{"id":"513346264426","horodate":"2023-11-12T12:30:00+01:00","valeur":392.30325}
{"id":"513346264426","horodate":"2023-11-12T13:00:00+01:00","valeur":398.30133}
{"id":"513346264426","horodate":"2023-11-12T13:30:00+01:00","valeur":382.0831}
{"id":"513346264426","horodate":"2023-11-12T14:00:00+01:00","valeur":406.44894}
{"id":"513346264426","horodate":"2023-11-12T14:30:00+01:00","valeur":445.65527}
{"id":"513346264426","horodate":"2023-11-12T15:00:00+01:00","valeur":441.2137}
{"id":"513346264426","horodate":"2023-11-12T15:30:00+01:00","valeur":452.65485}
{"id":"513346264426","horodate":"2023-11-12T16:00:00+01:00","valeur":402.66232}
{"id":"513346264426","horodate":"2023-11-12T16:30:00+01:00","valeur":452.33862}
{"id":"513346264426","horodate":"2023-11-12T17:00:00+01:00","valeur":427.90002}
{"id":"513346264426","horodate":"2023-11-12T17:30:00+01:00","valeur":397.11533}
{"id":"513346264426","horodate":"2023-11-12T18:00:00+01:00","valeur":416.16336}
{"id":"513346264426","horodate":"2023-11-12T18:30:00+01:00","valeur":366.82147}
{"id":"513346264426","horodate":"2023-11-12T19:00:00+01:00","valeur":398.33264}
{"id":"513346264426","horodate":"2023-11-12T19:30:00+01:00","valeur":374.2138}
{"id":"513346264426","horodate":"2023-11-12T20:00:00+01:00","valeur":325.76294}
{"id":"513346264426","horodate":"2023-11-12T20:30:00+01:00","valeur":269.16306}
{"id":"513346264426","horodate":"2023-11-12T21:00:00+01:00","valeur":263.295}
{"id":"513346264426","horodate":"2023-11-12T21:30:00+01:00","valeur":261.39932}
{"id":"513346264426","horodate":"2023-11-12T22:00:00+01:00","valeur":270.29297}
{"id":"513346264426","horodate":"2023-11-12T22:30:00+01:00","valeur":245.17801}
{"id":"513346264426","horodate":"2023-11-12T23:00:00+01:00","valeur":251.42503}
{"id":"513346264426","horodate":"2023-11-12T23:30:00+01:00","valeur":256.9582}
{"id":"513346264426","horodate":"2023-11-13T00:00:00+01:00","valeur":273.65564}
{"id":"513346264426","horodate":"2023-11-13T00:30:00+01:00","valeur":254.63535}
{"id":"513346264426","horodate":"2023-11-13T01:00:00+01:00","valeur":278.1672}
{"id":"513346264426","horodate":"2023-11-13T01:30:00+01:00","valeur":286.55707}
{"id":"513346264426","horodate":"2023-11-13T02:00:00+01:00","valeur":244.53528}
{"id":"513346264426","horodate":"2023-11-13T02:30:00+01:00","valeur":264.47458}
{"id":"513346264426","horodate":"2023-11-13T03:00:00+01:00","valeur":271.73935}
{"id":"513346264426","horodate":"2023-11-13T03:30:00+01:00","valeur":269.64838}
{"id":"513346264426","horodate":"2023-11-13T04:00:00+01:00","valeur":244.84023}
{"id":"513346264426","horodate":"2023-11-13T04:30:00+01:00","valeur":288.0859}
{"id":"513346264426","horodate":"2023-11-13T05:00:00+01:00","valeur":294.8631}
{"id":"513346264426","horodate":"2023-11-13T05:30:00+01:00","valeur":313.00375}
{"id":"513346264426","horodate":"2023-11-13T06:00:00+01:00","valeur":314.0347}
{"id":"513346264426","horodate":"2023-11-13T06:30:00+01:00","valeur":316.90967}
{"id":"513346264426","horodate":"2023-11-13T07:00:00+01:00","valeur":296.74545}
{"id":"513346264426","horodate":"2023-11-13T07:30:00+01:00","valeur":300.14786}
{"id":"513346264426","horodate":"2023-11-13T08:00:00+01:00","valeur":274.94894}
{"id":"513346264426","horodate":"2023-11-13T08:30:00+01:00","valeur":278.11447}
{"id":"513346264426","horodate":"2023-11-13T09:00:00+01:00","valeur":346.7877}
{"id":"513346264426","horodate":"2023-11-13T09:30:00+01:00","valeur":413.65518}
{"id":"513346264426","horodate":"2023-11-13T10:00:00+01:00","valeur":505.80704}
{"id":"513346264426","horodate":"2023-11-13T10:30:00+01:00","valeur":475.85712}
{"id":"513346264426","horodate":"2023-11-13T11:00:00+01:00","valeur":448.61002}
{"id":"513346264426","horodate":"2023-11-13T11:30:00+01:00","valeur":441.3075}
{"id":"513346264426","horodate":"2023-11-13T12:00:00+01:00","valeur":451.33536}
{"id":"513346264426","horodate":"2023-11-13T12:30:00+01:00","valeur":436.28717}
{"id":"513346264426","horodate":"2023-11-13T13:00:00+01:00","valeur":394.6472}
{"id":"513346264426","horodate":"2023-11-13T13:30:00+01:00","valeur":413.6888}
{"id":"513346264426","horodate":"2023-11-13T14:00:00+01:00","valeur":413.33737}
{"id":"513346264426","horodate":"2023-11-13T14:30:00+01:00","valeur":534.16766}
{"id":"513346264426","horodate":"2023-11-13T15:00:00+01:00","valeur":531.08887}
{"id":"513346264426","horodate":"2023-11-13T15:30:00+01:00","valeur":472.42566}
{"id":"513346264426","horodate":"2023-11-13T16:00:00+01:00","valeur":603.44415}
{"id":"513346264426","horodate":"2023-11-13T16:30:00+01:00","valeur":541.4779}
{"id":"513346264426","horodate":"2023-11-13T17:00:00+01:00","valeur":524.8322}
{"id":"513346264426","horodate":"2023-11-13T17:30:00+01:00","valeur":554.2292}
{"id":"513346264426","horodate":"2023-11-13T18:00:00+01:00","valeur":636.6534}
{"id":"513346264426","horodate":"2023-11-13T18:30:00+01:00","valeur":663.2912}
{"id":"513346264426","horodate":"2023-11-13T19:00:00+01:00","valeur":675.9216}
{"id":"513346264426","horodate":"2023-11-13T19:30:00+01:00","valeur":622.7053}
{"id":"513346264426","horodate":"2023-11-13T20:00:00+01:00","valeur":706.015}
{"id":"513346264426","horodate":"2023-11-13T20:30:00+01:00","valeur":645.4829}
{"id":"513346264426","horodate":"2023-11-13T21:00:00+01:00","valeur":452.73}
{"id":"513346264426","horodate":"2023-11-13T21:30:00+01:00","valeur":328.62955}
{"id":"513346264426","horodate":"2023-11-13T22:00:00+01:00","valeur":328.58615}
{"id":"513346264426","horodate":"2023-11-13T22:30:00+01:00","valeur":325.77472}
{"id":"513346264426","horodate":"2023-11-13T23:00:00+01:00","valeur":297.3004}
{"id":"513346264426","horodate":"2023-11-13T23:30:00+01:00","valeur":298.86206}
{"id":"513346264426","horodate":"2023-11-14T00:00:00+01:00","valeur":257.32385}
{"id":"513346264426","horodate":"2023-11-14T00:30:00+01:00","valeur":302.37503}
{"id":"513346264426","horodate":"2023-11-14T01:00:00+01:00","valeur":304.46753}
{"id":"513346264426","horodate":"2023-11-14T01:30:00+01:00","valeur":254.14963}
{"id":"513346264426","horodate":"2023-11-14T02:00:00+01:00","valeur":258.4755}
{"id":"513346264426","horodate":"2023-11-14T02:30:00+01:00","valeur":253.76476}
{"id":"513346264426","horodate":"2023-11-14T03:00:00+01:00","valeur":275.4718}
{"id":"513346264426","horodate":"2023-11-14T03:30:00+01:00","valeur":258.12598}
{"id":"513346264426","horodate":"2023-11-14T04:00:00+01:00","valeur":264.66763}
{"id":"513346264426","horodate":"2023-11-14T04:30:00+01:00","valeur":255.3382}
{"id":"513346264426","horodate":"2023-11-14T05:00:00+01:00","valeur":253.61195}
{"id":"513346264426","horodate":"2023-11-14T05:30:00+01:00","valeur":225.44916}
{"id":"513346264426","horodate":"2023-11-14T06:00:00+01:00","valeur":224.59584}
{"id":"513346264426","horodate":"2023-11-14T06:30:00+01:00","valeur":224.8572}
{"id":"513346264426","horodate":"2023-11-14T07:00:00+01:00","valeur":240.75502}
{"id":"513346264426","horodate":"2023-11-14T07:30:00+01:00","valeur":249.04599}
{"id":"513346264426","horodate":"2023-11-14T08:00:00+01:00","valeur":300.14014}
{"id":"513346264426","horodate":"2023-11-14T08:30:00+01:00","valeur":315.6845}
{"id":"513346264426","horodate":"2023-11-14T09:00:00+01:00","valeur":381.25482}
{"id":"513346264426","horodate":"2023-11-14T09:30:00+01:00","valeur":467.6276}
{"id":"513346264426","horodate":"2023-11-14T10:00:00+01:00","valeur":407.15887}
{"id":"513346264426","horodate":"2023-11-14T10:30:00+01:00","valeur":387.67328}
{"id":"513346264426","horodate":"2023-11-14T11:00:00+01:00","valeur":378.8534}
{"id":"513346264426","horodate":"2023-11-14T11:30:00+01:00","valeur":388.74838}
{"id":"513346264426","horodate":"2023-11-14T12:00:00+01:00","valeur":373.51447}
{"id":"513346264426","horodate":"2023-11-14T12:30:00+01:00","valeur":415.71985}
{"id":"513346264426","horodate":"2023-11-14T13:00:00+01:00","valeur":371.53024}
{"id":"513346264426","horodate":"2023-11-14T13:30:00+01:00","valeur":398.07428}
{"id":"513346264426","horodate":"2023-11-14T14:00:00+01:00","valeur":420.16687}
{"id":"513346264426","horodate":"2023-11-14T14:30:00+01:00","valeur":431.1507}
{"id":"513346264426","horodate":"2023-11-14T15:00:00+01:00","valeur":417.86987}
{"id":"513346264426","horodate":"2023-11-14T15:30:00+01:00","valeur":440.22913}
{"id":"513346264426","horodate":"2023-11-14T16:00:00+01:00","valeur":415.7285}
{"id":"513346264426","horodate":"2023-11-14T16:30:00+01:00","valeur":379.13785}
{"id":"513346264426","horodate":"2023-11-14T17:00:00+01:00","valeur":374.9095}
{"id":"513346264426","horodate":"2023-11-14T17:30:00+01:00","valeur":393.12775}
{"id":"513346264426","horodate":"2023-11-14T18:00:00+01:00","valeur":410.4041}
{"id":"513346264426","horodate":"2023-11-14T18:30:00+01:00","valeur":358.24536}
{"id":"513346264426","horodate":"2023-11-14T19:00:00+01:00","valeur":383.44016}
{"id":"513346264426","horodate":"2023-11-14T19:30:00+01:00","valeur":339.5086}
{"id":"513346264426","horodate":"2023-11-14T20:00:00+01:00","valeur":306.48785}
{"id":"513346264426","horodate":"2023-11-14T20:30:00+01:00","valeur":359.16953}
{"id":"513346264426","horodate":"2023-11-14T21:00:00+01:00","valeur":307.29303}
{"id":"513346264426","horodate":"2023-11-14T21:30:00+01:00","valeur":275.58612}
{"id":"513346264426","horodate":"2023-11-14T22:00:00+01:00","valeur":243.70244}
{"id":"513346264426","horodate":"2023-11-14T22:30:00+01:00","valeur":222.76268}
{"id":"513346264426","horodate":"2023-11-14T23:00:00+01:00","valeur":220.17923}
{"id":"513346264426","horodate":"2023-11-14T23:30:00+01:00","valeur":214.20724}
{"id":"513346264426","horodate":"2023-11-15T00:00:00+01:00","valeur":233.05016}
{"id":"513346264426","horodate":"2023-11-15T00:30:00+01:00","valeur":209.94246}
{"id":"513346264426","horodate":"2023-11-15T01:00:00+01:00","valeur":220.01999}
{"id":"513346264426","horodate":"2023-11-15T01:30:00+01:00","valeur":216.4504}
{"id":"513346264426","horodate":"2023-11-15T02:00:00+01:00","valeur":228.32928}
{"id":"513346264426","horodate":"2023-11-15T02:30:00+01:00","valeur":238.86371}
{"id":"513346264426","horodate":"2023-11-15T03:00:00+01:00","valeur":246.58977}
{"id":"513346264426","horodate":"2023-11-15T03:30:00+01:00","valeur":229.59862}
{"id":"513346264426","horodate":"2023-11-15T04:00:00+01:00","valeur":247.93979}
{"id":"513346264426","horodate":"2023-11-15T04:30:00+01:00","valeur":255.73996}
{"id":"513346264426","horodate":"2023-11-15T05:00:00+01:00","valeur":266.44565}
{"id":"513346264426","horodate":"2023-11-15T05:30:00+01:00","valeur":266.21585}
{"id":"513346264426","horodate":"2023-11-15T06:00:00+01:00","valeur":277.41022}
{"id":"513346264426","horodate":"2023-11-15T06:30:00+01:00","valeur":285.26108}
{"id":"513346264426","horodate":"2023-11-15T07:00:00+01:00","valeur":283.8967}
{"id":"513346264426","horodate":"2023-11-15T07:30:00+01:00","valeur":340.45688}
{"id":"513346264426","horodate":"2023-11-15T08:00:00+01:00","valeur":343.3769}
{"id":"513346264426","horodate":"2023-11-15T08:30:00+01:00","valeur":367.11935}
{"id":"513346264426","horodate":"2023-11-15T09:00:00+01:00","valeur":347.36392}
{"id":"513346264426","horodate":"2023-11-15T09:30:00+01:00","valeur":351.19464}
{"id":"513346264426","horodate":"2023-11-15T10:00:00+01:00","valeur":374.0131}
{"id":"513346264426","horodate":"2023-11-15T10:30:00+01:00","valeur":337.6446}
{"id":"513346264426","horodate":"2023-11-15T11:00:00+01:00","valeur":380.41205}
{"id":"513346264426","horodate":"2023-11-15T11:30:00+01:00","valeur":359.0758}
{"id":"513346264426","horodate":"2023-11-15T12:00:00+01:00","valeur":349.61084}
{"id":"513346264426","horodate":"2023-11-15T12:30:00+01:00","valeur":356.45694}
{"id":"513346264426","horodate":"2023-11-15T13:00:00+01:00","valeur":382.01968}
{"id":"513346264426","horodate":"2023-11-15T13:30:00+01:00","valeur":354.0427}
{"id":"513346264426","horodate":"2023-11-15T14:00:00+01:00","valeur":367.8682}
{"id":"513346264426","horodate":"2023-11-15T14:30:00+01:00","valeur":361.391}
{"id":"513346264426","horodate":"2023-11-15T15:00:00+01:00","valeur":407.81003}
{"id":"513346264426","horodate":"2023-11-15T15:30:00+01:00","valeur":419.59607}
{"id":"513346264426","horodate":"2023-11-15T16:00:00+01:00","valeur":495.61063}
{"id":"513346264426","horodate":"2023-11-15T16:30:00+01:00","valeur":518.69403}
{"id":"513346264426","horodate":"2023-11-15T17:00:00+01:00","valeur":477.06247}
{"id":"513346264426","horodate":"2023-11-15T17:30:00+01:00","valeur":468.43698}
{"id":"513346264426","horodate":"2023-11-15T18:00:00+01:00","valeur":450.53873}
{"id":"513346264426","horodate":"2023-11-15T18:30:00+01:00","valeur":422.03455}
{"id":"513346264426","horodate":"2023-11-15T19:00:00+01:00","valeur":407.42593}
{"id":"513346264426","horodate":"2023-11-15T19:30:00+01:00","valeur":386.7368}
{"id":"513346264426","horodate":"2023-11-15T20:00:00+01:00","valeur":287.11826}
{"id":"513346264426","horodate":"2023-11-15T20:30:00+01:00","valeur":326.24768}
{"id":"513346264426","horodate":"2023-11-15T21:00:00+01:00","valeur":326.93887}
{"id":"513346264426","horodate":"2023-11-15T21:30:00+01:00","valeur":235.21248}
{"id":"513346264426","horodate":"2023-11-15T22:00:00+01:00","valeur":203.46971}
{"id":"513346264426","horodate":"2023-11-15T22:30:00+01:00","valeur":200.78456}
{"id":"513346264426","horodate":"2023-11-15T23:00:00+01:00","valeur":243.77533}
{"id":"513346264426","horodate":"2023-11-15T23:30:00+01:00","valeur":229.79799}
{"id":"513346264426","horodate":"2023-11-16T00:00:00+01:00","valeur":236.96416}
{"id":"513346264426","horodate":"2023-11-16T00:30:00+01:00","valeur":226.31696}
{"id":"513346264426","horodate":"2023-11-16T01:00:00+01:00","valeur":235.21597}
{"id":"513346264426","horodate":"2023-11-16T01:30:00+01:00","valeur":250.15187}
{"id":"513346264426","horodate":"2023-11-16T02:00:00+01:00","valeur":251.59601}
{"id":"513346264426","horodate":"2023-11-16T02:30:00+01:00","valeur":229.90265}
{"id":"513346264426","horodate":"2023-11-16T03:00:00+01:00","valeur":234.67429}
{"id":"513346264426","horodate":"2023-11-16T03:30:00+01:00","valeur":223.73923}
{"id":"513346264426","horodate":"2023-11-16T04:00:00+01:00","valeur":231.36781}
{"id":"513346264426","horodate":"2023-11-16T04:30:00+01:00","valeur":250.79204}
{"id":"513346264426","horodate":"2023-11-16T05:00:00+01:00","valeur":246.20224}
{"id":"513346264426","horodate":"2023-11-16T05:30:00+01:00","valeur":283.7496}
{"id":"513346264426","horodate":"2023-11-16T06:00:00+01:00","valeur":271.0917}
{"id":"513346264426","horodate":"2023-11-16T06:30:00+01:00","valeur":262.7699}
{"id":"513346264426","horodate":"2023-11-16T07:00:00+01:00","valeur":255.5544}
{"id":"513346264426","horodate":"2023-11-16T07:30:00+01:00","valeur":290.89185}
{"id":"513346264426","horodate":"2023-11-16T08:00:00+01:00","valeur":453.18762}
{"id":"513346264426","horodate":"2023-11-16T08:30:00+01:00","valeur":426.98294}
{"id":"513346264426","horodate":"2023-11-16T09:00:00+01:00","valeur":448.7189}
{"id":"513346264426","horodate":"2023-11-16T09:30:00+01:00","valeur":513.50916}
{"id":"513346264426","horodate":"2023-11-16T10:00:00+01:00","valeur":513.4683}
{"id":"513346264426","horodate":"2023-11-16T10:30:00+01:00","valeur":459.2484}
{"id":"513346264426","horodate":"2023-11-16T11:00:00+01:00","valeur":496.98495}
{"id":"513346264426","horodate":"2023-11-16T11:30:00+01:00","valeur":496.36}
{"id":"513346264426","horodate":"2023-11-16T12:00:00+01:00","valeur":458.55896}
{"id":"513346264426","horodate":"2023-11-16T12:30:00+01:00","valeur":386.01804}
{"id":"513346264426","horodate":"2023-11-16T13:00:00+01:00","valeur":432.58057}
{"id":"513346264426","horodate":"2023-11-16T13:30:00+01:00","valeur":567.5582}
{"id":"513346264426","horodate":"2023-11-16T14:00:00+01:00","valeur":568.4119}
{"id":"513346264426","horodate":"2023-11-16T14:30:00+01:00","valeur":596.04083}
{"id":"513346264426","horodate":"2023-11-16T15:00:00+01:00","valeur":602.0041}
{"id":"513346264426","horodate":"2023-11-16T15:30:00+01:00","valeur":657.7185}
{"id":"513346264426","horodate":"2023-11-16T16:00:00+01:00","valeur":590.2505}
{"id":"513346264426","horodate":"2023-11-16T16:30:00+01:00","valeur":600.26044}
{"id":"513346264426","horodate":"2023-11-16T17:00:00+01:00","valeur":548.74243}
{"id":"513346264426","horodate":"2023-11-16T17:30:00+01:00","valeur":351.11005}
{"id":"513346264426","horodate":"2023-11-16T18:00:00+01:00","valeur":335.65085}
{"id":"513346264426","horodate":"2023-11-16T18:30:00+01:00","valeur":393.35736}
{"id":"513346264426","horodate":"2023-11-16T19:00:00+01:00","valeur":460.40442}
{"id":"513346264426","horodate":"2023-11-16T19:30:00+01:00","valeur":356.46716}
{"id":"513346264426","horodate":"2023-11-16T20:00:00+01:00","valeur":264.52823}
{"id":"513346264426","horodate":"2023-11-16T20:30:00+01:00","valeur":213.24321}
{"id":"513346264426","horodate":"2023-11-16T21:00:00+01:00","valeur":220.37146}
{"id":"513346264426","horodate":"2023-11-16T21:30:00+01:00","valeur":216.22768}
{"id":"513346264426","horodate":"2023-11-16T22:00:00+01:00","valeur":221.13968}
{"id":"513346264426","horodate":"2023-11-16T22:30:00+01:00","valeur":216.58168}
{"id":"513346264426","horodate":"2023-11-16T23:00:00+01:00","valeur":232.37076}
{"id":"513346264426","horodate":"2023-11-16T23:30:00+01:00","valeur":229.37834}
{"id":"513346264426","horodate":"2023-11-17T00:00:00+01:00","valeur":241.22954}
{"id":"513346264426","horodate":"2023-11-17T00:30:00+01:00","valeur":229.92307}
{"id":"513346264426","horodate":"2023-11-17T01:00:00+01:00","valeur":241.59634}
{"id":"513346264426","horodate":"2023-11-17T01:30:00+01:00","valeur":239.24306}
{"id":"513346264426","horodate":"2023-11-17T02:00:00+01:00","valeur":204.63672}
{"id":"513346264426","horodate":"2023-11-17T02:30:00+01:00","valeur":217.6517}
{"id":"513346264426","horodate":"2023-11-17T03:00:00+01:00","valeur":222.23149}
{"id":"513346264426","horodate":"2023-11-17T03:30:00+01:00","valeur":223.9609}
{"id":"513346264426","horodate":"2023-11-17T04:00:00+01:00","valeur":202.82457}
{"id":"513346264426","horodate":"2023-11-17T04:30:00+01:00","valeur":220.75542}
{"id":"513346264426","horodate":"2023-11-17T05:00:00+01:00","valeur":217.53378}
{"id":"513346264426","horodate":"2023-11-17T05:30:00+01:00","valeur":238.35486}
{"id":"513346264426","horodate":"2023-11-17T06:00:00+01:00","valeur":245.04936}
{"id":"513346264426","horodate":"2023-11-17T06:30:00+01:00","valeur":273.20654}
{"id":"513346264426","horodate":"2023-11-17T07:00:00+01:00","valeur":293.57513}
{"id":"513346264426","horodate":"2023-11-17T07:30:00+01:00","valeur":301.95468}
{"id":"513346264426","horodate":"2023-11-17T08:00:00+01:00","valeur":308.1763}
{"id":"513346264426","horodate":"2023-11-17T08:30:00+01:00","valeur":384.1444}
{"id":"513346264426","horodate":"2023-11-17T09:00:00+01:00","valeur":476.40152}
{"id":"513346264426","horodate":"2023-11-17T09:30:00+01:00","valeur":548.03485}
{"id":"513346264426","horodate":"2023-11-17T10:00:00+01:00","valeur":706.70966}
{"id":"513346264426","horodate":"2023-11-17T10:30:00+01:00","valeur":639.44635}
{"id":"513346264426","horodate":"2023-11-17T11:00:00+01:00","valeur":580.1467}
{"id":"513346264426","horodate":"2023-11-17T11:30:00+01:00","valeur":609.9322}
{"id":"513346264426","horodate":"2023-11-17T12:00:00+01:00","valeur":642.52563}
{"id":"513346264426","horodate":"2023-11-17T12:30:00+01:00","valeur":611.82556}
{"id":"513346264426","horodate":"2023-11-17T13:00:00+01:00","valeur":593.13245}
{"id":"513346264426","horodate":"2023-11-17T13:30:00+01:00","valeur":686.73846}
{"id":"513346264426","horodate":"2023-11-17T14:00:00+01:00","valeur":618.5135}
{"id":"513346264426","horodate":"2023-11-17T14:30:00+01:00","valeur":693.66156}
{"id":"513346264426","horodate":"2023-11-17T15:00:00+01:00","valeur":733.86926}
{"id":"513346264426","horodate":"2023-11-17T15:30:00+01:00","valeur":601.08655}
{"id":"513346264426","horodate":"2023-11-17T16:00:00+01:00","valeur":589.82275}
{"id":"513346264426","horodate":"2023-11-17T16:30:00+01:00","valeur":558.1306}
{"id":"513346264426","horodate":"2023-11-17T17:00:00+01:00","valeur":647.5072}
{"id":"513346264426","horodate":"2023-11-17T17:30:00+01:00","valeur":562.3533}
{"id":"513346264426","horodate":"2023-11-17T18:00:00+01:00","valeur":539.4561}
{"id":"513346264426","horodate":"2023-11-17T18:30:00+01:00","valeur":524.6928}
{"id":"513346264426","horodate":"2023-11-17T19:00:00+01:00","valeur":339.11594}
{"id":"513346264426","horodate":"2023-11-17T19:30:00+01:00","valeur":193.09834}
{"id":"513346264426","horodate":"2023-11-17T20:00:00+01:00","valeur":194.08997}
{"id":"513346264426","horodate":"2023-11-17T20:30:00+01:00","valeur":207.17459}
{"id":"513346264426","horodate":"2023-11-17T21:00:00+01:00","valeur":205.58293}
{"id":"513346264426","horodate":"2023-11-17T21:30:00+01:00","valeur":210.5177}
{"id":"513346264426","horodate":"2023-11-17T22:00:00+01:00","valeur":231.14975}
{"id":"513346264426","horodate":"2023-11-17T22:30:00+01:00","valeur":244.72258}
{"id":"513346264426","horodate":"2023-11-17T23:00:00+01:00","valeur":244.67087}
{"id":"513346264426","horodate":"2023-11-17T23:30:00+01:00","valeur":251.52295}
{"id":"513346264426","horodate":"2023-11-18T00:00:00+01:00","valeur":218.6735}
{"id":"513346264426","horodate":"2023-11-18T00:30:00+01:00","valeur":253.85066}
{"id":"513346264426","horodate":"2023-11-18T01:00:00+01:00","valeur":256.58182}
{"id":"513346264426","horodate":"2023-11-18T01:30:00+01:00","valeur":225.31606}
{"id":"513346264426","horodate":"2023-11-18T02:00:00+01:00","valeur":234.71764}
{"id":"513346264426","horodate":"2023-11-18T02:30:00+01:00","valeur":227.82176}
{"id":"513346264426","horodate":"2023-11-18T03:00:00+01:00","valeur":245.27582}
{"id":"513346264426","horodate":"2023-11-18T03:30:00+01:00","valeur":232.0665}
{"id":"513346264426","horodate":"2023-11-18T04:00:00+01:00","valeur":238.06973}
{"id":"513346264426","horodate":"2023-11-18T04:30:00+01:00","valeur":232.11559}
{"id":"513346264426","horodate":"2023-11-18T05:00:00+01:00","valeur":237.53166}
{"id":"513346264426","horodate":"2023-11-18T05:30:00+01:00","valeur":212.96823}
{"id":"513346264426","horodate":"2023-11-18T06:00:00+01:00","valeur":208.52621}
{"id":"513346264426","horodate":"2023-11-18T06:30:00+01:00","valeur":213.79803}
{"id":"513346264426","horodate":"2023-11-18T07:00:00+01:00","valeur":235.53873}
{"id":"513346264426","horodate":"2023-11-18T07:30:00+01:00","valeur":235.76872}
{"id":"513346264426","horodate":"2023-11-18T08:00:00+01:00","valeur":279.82144}
{"id":"513346264426","horodate":"2023-11-18T08:30:00+01:00","valeur":297.2945}
{"id":"513346264426","horodate":"2023-11-18T09:00:00+01:00","valeur":333.2367}
{"id":"513346264426","horodate":"2023-11-18T09:30:00+01:00","valeur":381.9712}
{"id":"513346264426","horodate":"2023-11-18T10:00:00+01:00","valeur":336.95056}
{"id":"513346264426","horodate":"2023-11-18T10:30:00+01:00","valeur":322.48782}
{"id":"513346264426","horodate":"2023-11-18T11:00:00+01:00","valeur":317.42532}
{"id":"513346264426","horodate":"2023-11-18T11:30:00+01:00","valeur":328.8907}
{"id":"513346264426","horodate":"2023-11-18T12:00:00+01:00","valeur":308.62427}
{"id":"513346264426","horodate":"2023-11-18T12:30:00+01:00","valeur":341.8224}
{"id":"513346264426","horodate":"2023-11-18T13:00:00+01:00","valeur":319.51065}
{"id":"513346264426","horodate":"2023-11-18T13:30:00+01:00","valeur":337.14423}
{"id":"513346264426","horodate":"2023-11-18T14:00:00+01:00","valeur":339.63168}
{"id":"513346264426","horodate":"2023-11-18T14:30:00+01:00","valeur":372.835}
{"id":"513346264426","horodate":"2023-11-18T15:00:00+01:00","valeur":375.79276}
{"id":"513346264426","horodate":"2023-11-18T15:30:00+01:00","valeur":348.50867}
{"id":"513346264426","horodate":"2023-11-18T16:00:00+01:00","valeur":331.4634}
{"id":"513346264426","horodate":"2023-11-18T16:30:00+01:00","valeur":343.34442}
{"id":"513346264426","horodate":"2023-11-18T17:00:00+01:00","valeur":314.00787}
{"id":"513346264426","horodate":"2023-11-18T17:30:00+01:00","valeur":310.7665}
{"id":"513346264426","horodate":"2023-11-18T18:00:00+01:00","valeur":332.90796}
{"id":"513346264426","horodate":"2023-11-18T18:30:00+01:00","valeur":271.75366}
{"id":"513346264426","horodate":"2023-11-18T19:00:00+01:00","valeur":286.1558}
{"id":"513346264426","horodate":"2023-11-18T19:30:00+01:00","valeur":279.44565}
{"id":"513346264426","horodate":"2023-11-18T20:00:00+01:00","valeur":258.845}
{"id":"513346264426","horodate":"2023-11-18T20:30:00+01:00","valeur":310.27496}
{"id":"513346264426","horodate":"2023-11-18T21:00:00+01:00","valeur":273.92236}
{"id":"513346264426","horodate":"2023-11-18T21:30:00+01:00","valeur":248.33226}
{"id":"513346264426","horodate":"2023-11-18T22:00:00+01:00","valeur":233.83594}
{"id":"513346264426","horodate":"2023-11-18T22:30:00+01:00","valeur":229.64647}
{"id":"513346264426","horodate":"2023-11-18T23:00:00+01:00","valeur":230.7781}
{"id":"513346264426","horodate":"2023-11-18T23:30:00+01:00","valeur":216.24678}
{"id":"513346264426","horodate":"2023-11-19T00:00:00+01:00","valeur":227.36702}
{"id":"513346264426","horodate":"2023-11-19T00:30:00+01:00","valeur":208.30136}
{"id":"513346264426","horodate":"2023-11-19T01:00:00+01:00","valeur":218.58514}
{"id":"513346264426","horodate":"2023-11-19T01:30:00+01:00","valeur":201.77412}
{"id":"513346264426","horodate":"2023-11-19T02:00:00+01:00","valeur":203.65387}
{"id":"513346264426","horodate":"2023-11-19T02:30:00+01:00","valeur":224.59045}
{"id":"513346264426","horodate":"2023-11-19T03:00:00+01:00","valeur":248.42148}
{"id":"513346264426","horodate":"2023-11-19T03:30:00+01:00","valeur":221.85333}
{"id":"513346264426","horodate":"2023-11-19T04:00:00+01:00","valeur":219.4891}
{"id":"513346264426","horodate":"2023-11-19T04:30:00+01:00","valeur":225.5688}
{"id":"513346264426","horodate":"2023-11-19T05:00:00+01:00","valeur":239.2324}
{"id":"513346264426","horodate":"2023-11-19T05:30:00+01:00","valeur":238.06544}
{"id":"513346264426","horodate":"2023-11-19T06:00:00+01:00","valeur":260.07812}
{"id":"513346264426","horodate":"2023-11-19T06:30:00+01:00","valeur":295.81384}
{"id":"513346264426","horodate":"2023-11-19T07:00:00+01:00","valeur":317.5052}
{"id":"513346264426","horodate":"2023-11-19T07:30:00+01:00","valeur":344.663}
{"id":"513346264426","horodate":"2023-11-19T08:00:00+01:00","valeur":311.50574}
{"id":"513346264426","horodate":"2023-11-19T08:30:00+01:00","valeur":325.8008}
{"id":"513346264426","horodate":"2023-11-19T09:00:00+01:00","valeur":276.84384}
{"id":"513346264426","horodate":"2023-11-19T09:30:00+01:00","valeur":285.88315}
{"id":"513346264426","horodate":"2023-11-19T10:00:00+01:00","valeur":385.08658}
{"id":"513346264426","horodate":"2023-11-19T10:30:00+01:00","valeur":340.48306}
{"id":"513346264426","horodate":"2023-11-19T11:00:00+01:00","valeur":337.9215}
{"id":"513346264426","horodate":"2023-11-19T11:30:00+01:00","valeur":363.2611}
{"id":"513346264426","horodate":"2023-11-19T12:00:00+01:00","valeur":368.9619}
{"id":"513346264426","horodate":"2023-11-19T12:30:00+01:00","valeur":342.4141}
{"id":"513346264426","horodate":"2023-11-19T13:00:00+01:00","valeur":372.56827}
{"id":"513346264426","horodate":"2023-11-19T13:30:00+01:00","valeur":344.9928}
{"id":"513346264426","horodate":"2023-11-19T14:00:00+01:00","valeur":332.50888}
{"id":"513346264426","horodate":"2023-11-19T14:30:00+01:00","valeur":353.15915}
{"id":"513346264426","horodate":"2023-11-19T15:00:00+01:00","valeur":399.24338}
{"id":"513346264426","horodate":"2023-11-19T15:30:00+01:00","valeur":359.8893}
{"id":"513346264426","horodate":"2023-11-19T16:00:00+01:00","valeur":393.5369}
{"id":"513346264426","horodate":"2023-11-19T16:30:00+01:00","valeur":376.83228}
{"id":"513346264426","horodate":"2023-11-19T17:00:00+01:00","valeur":343.26355}
{"id":"513346264426","horodate":"2023-11-19T17:30:00+01:00","valeur":336.90985}
{"id":"513346264426","horodate":"2023-11-19T18:00:00+01:00","valeur":269.34726}
{"id":"513346264426","horodate":"2023-11-19T18:30:00+01:00","valeur":225.26859}
{"id":"513346264426","horodate":"2023-11-19T19:00:00+01:00","valeur":226.5054}
{"id":"513346264426","horodate":"2023-11-19T19:30:00+01:00","valeur":261.5696}
{"id":"513346264426","horodate":"2023-11-19T20:00:00+01:00","valeur":246.11256}
{"id":"513346264426","horodate":"2023-11-19T20:30:00+01:00","valeur":251.84496}
{"id":"513346264426","horodate":"2023-11-19T21:00:00+01:00","valeur":227.46358}
{"id":"513346264426","horodate":"2023-11-19T21:30:00+01:00","valeur":245.5053}
{"id":"513346264426","horodate":"2023-11-19T22:00:00+01:00","valeur":259.76572}
{"id":"513346264426","horodate":"2023-11-19T22:30:00+01:00","valeur":272.79218}
{"id":"513346264426","horodate":"2023-11-19T23:00:00+01:00","valeur":275.12955}
{"id":"513346264426","horodate":"2023-11-19T23:30:00+01:00","valeur":293.91812}
{"id":"513346264426","horodate":"2023-11-20T00:00:00+01:00","valeur":275.77374}
{"id":"513346264426","horodate":"2023-11-20T00:30:00+01:00","valeur":254.90463}
{"id":"513346264426","horodate":"2023-11-20T01:00:00+01:00","valeur":256.9656}
{"id":"513346264426","horodate":"2023-11-20T01:30:00+01:00","valeur":273.08313}
{"id":"513346264426","horodate":"2023-11-20T02:00:00+01:00","valeur":308.22964}
{"id":"513346264426","horodate":"2023-11-20T02:30:00+01:00","valeur":281.7923}
{"id":"513346264426","horodate":"2023-11-20T03:00:00+01:00","valeur":277.9246}
{"id":"513346264426","horodate":"2023-11-20T03:30:00+01:00","valeur":249.71631}
{"id":"513346264426","horodate":"2023-11-20T04:00:00+01:00","valeur":249.83134}
{"id":"513346264426","horodate":"2023-11-20T04:30:00+01:00","valeur":297.58728}
{"id":"513346264426","horodate":"2023-11-20T05:00:00+01:00","valeur":260.41272}
{"id":"513346264426","horodate":"2023-11-20T05:30:00+01:00","valeur":243.6682}
{"id":"513346264426","horodate":"2023-11-20T06:00:00+01:00","valeur":246.26901}
{"id":"513346264426","horodate":"2023-11-20T06:30:00+01:00","valeur":251.7038}
{"id":"513346264426","horodate":"2023-11-20T07:00:00+01:00","valeur":229.88458}
{"id":"513346264426","horodate":"2023-11-20T07:30:00+01:00","valeur":234.52101}
{"id":"513346264426","horodate":"2023-11-20T08:00:00+01:00","valeur":294.66644}
{"id":"513346264426","horodate":"2023-11-20T08:30:00+01:00","valeur":274.77362}
{"id":"513346264426","horodate":"2023-11-20T09:00:00+01:00","valeur":341.93042}
{"id":"513346264426","horodate":"2023-11-20T09:30:00+01:00","valeur":419.2904}
{"id":"513346264426","horodate":"2023-11-20T10:00:00+01:00","valeur":429.04053}
{"id":"513346264426","horodate":"2023-11-20T10:30:00+01:00","valeur":421.76056}
{"id":"513346264426","horodate":"2023-11-20T11:00:00+01:00","valeur":440.74078}
{"id":"513346264426","horodate":"2023-11-20T11:30:00+01:00","valeur":426.97827}
{"id":"513346264426","horodate":"2023-11-20T12:00:00+01:00","valeur":475.12283}
{"id":"513346264426","horodate":"2023-11-20T12:30:00+01:00","valeur":482.87698}
{"id":"513346264426","horodate":"2023-11-20T13:00:00+01:00","valeur":513.9895}
{"id":"513346264426","horodate":"2023-11-20T13:30:00+01:00","valeur":495.9046}
{"id":"513346264426","horodate":"2023-11-20T14:00:00+01:00","valeur":504.85635}
{"id":"513346264426","horodate":"2023-11-20T14:30:00+01:00","valeur":576.05115}
{"id":"513346264426","horodate":"2023-11-20T15:00:00+01:00","valeur":543.03436}
{"id":"513346264426","horodate":"2023-11-20T15:30:00+01:00","valeur":533.1649}
{"id":"513346264426","horodate":"2023-11-20T16:00:00+01:00","valeur":485.59503}
{"id":"513346264426","horodate":"2023-11-20T16:30:00+01:00","valeur":525.2426}
{"id":"513346264426","horodate":"2023-11-20T17:00:00+01:00","valeur":493.80136}
{"id":"513346264426","horodate":"2023-11-20T17:30:00+01:00","valeur":481.8716}
{"id":"513346264426","horodate":"2023-11-20T18:00:00+01:00","valeur":484.93506}
{"id":"513346264426","horodate":"2023-11-20T18:30:00+01:00","valeur":392.3641}
{"id":"513346264426","horodate":"2023-11-20T19:00:00+01:00","valeur":342.83188}
{"id":"513346264426","horodate":"2023-11-20T19:30:00+01:00","valeur":284.61838}
{"id":"513346264426","horodate":"2023-11-20T20:00:00+01:00","valeur":304.76538}
{"id":"513346264426","horodate":"2023-11-20T20:30:00+01:00","valeur":281.59634}
{"id":"513346264426","horodate":"2023-11-20T21:00:00+01:00","valeur":273.82413}
{"id":"513346264426","horodate":"2023-11-20T21:30:00+01:00","valeur":287.22565}
{"id":"513346264426","horodate":"2023-11-20T22:00:00+01:00","valeur":283.8134}
{"id":"513346264426","horodate":"2023-11-20T22:30:00+01:00","valeur":238.34515}
{"id":"513346264426","horodate":"2023-11-20T23:00:00+01:00","valeur":254.37646}
{"id":"513346264426","horodate":"2023-11-20T23:30:00+01:00","valeur":252.18495}
{"id":"513346264426","horodate":"2023-11-21T00:00:00+01:00","valeur":262.16202}
{"id":"513346264426","horodate":"2023-11-21T00:30:00+01:00","valeur":252.67514}
{"id":"513346264426","horodate":"2023-11-21T01:00:00+01:00","valeur":239.06277}
{"id":"513346264426","horodate":"2023-11-21T01:30:00+01:00","valeur":235.42717}
{"id":"513346264426","horodate":"2023-11-21T02:00:00+01:00","valeur":226.95036}
{"id":"513346264426","horodate":"2023-11-21T02:30:00+01:00","valeur":220.45117}
{"id":"513346264426","horodate":"2023-11-21T03:00:00+01:00","valeur":217.41632}
{"id":"513346264426","horodate":"2023-11-21T03:30:00+01:00","valeur":242.83742}
{"id":"513346264426","horodate":"2023-11-21T04:00:00+01:00","valeur":219.77686}
{"id":"513346264426","horodate":"2023-11-21T04:30:00+01:00","valeur":227.72086}
{"id":"513346264426","horodate":"2023-11-21T05:00:00+01:00","valeur":229.44662}
{"id":"513346264426","horodate":"2023-11-21T05:30:00+01:00","valeur":227.60458}
{"id":"513346264426","horodate":"2023-11-21T06:00:00+01:00","valeur":219.30417}
{"id":"513346264426","horodate":"2023-11-21T06:30:00+01:00","valeur":182.51059}
{"id":"513346264426","horodate":"2023-11-21T07:00:00+01:00","valeur":188.46022}
{"id":"513346264426","horodate":"2023-11-21T07:30:00+01:00","valeur":181.23558}
{"id":"513346264426","horodate":"2023-11-21T08:00:00+01:00","valeur":204.50478}
{"id":"513346264426","horodate":"2023-11-21T08:30:00+01:00","valeur":231.76558}
{"id":"513346264426","horodate":"2023-11-21T09:00:00+01:00","valeur":377.7844}
{"id":"513346264426","horodate":"2023-11-21T09:30:00+01:00","valeur":571.7577}
{"id":"513346264426","horodate":"2023-11-21T10:00:00+01:00","valeur":536.4889}
{"id":"513346264426","horodate":"2023-11-21T10:30:00+01:00","valeur":491.22177}
{"id":"513346264426","horodate":"2023-11-21T11:00:00+01:00","valeur":562.78827}
{"id":"513346264426","horodate":"2023-11-21T11:30:00+01:00","valeur":520.0175}
{"id":"513346264426","horodate":"2023-11-21T12:00:00+01:00","valeur":650.924}
{"id":"513346264426","horodate":"2023-11-21T12:30:00+01:00","valeur":866.1097}
{"id":"513346264426","horodate":"2023-11-21T13:00:00+01:00","valeur":739.2731}
{"id":"513346264426","horodate":"2023-11-21T13:30:00+01:00","valeur":799.0984}
{"id":"513346264426","horodate":"2023-11-21T14:00:00+01:00","valeur":720.7965}
{"id":"513346264426","horodate":"2023-11-21T14:30:00+01:00","valeur":601.5895}
{"id":"513346264426","horodate":"2023-11-21T15:00:00+01:00","valeur":662.62085}
{"id":"513346264426","horodate":"2023-11-21T15:30:00+01:00","valeur":701.4856}
{"id":"513346264426","horodate":"2023-11-21T16:00:00+01:00","valeur":759.0151}
{"id":"513346264426","horodate":"2023-11-21T16:30:00+01:00","valeur":596.029}
{"id":"513346264426","horodate":"2023-11-21T17:00:00+01:00","valeur":586.2446}
{"id":"513346264426","horodate":"2023-11-21T17:30:00+01:00","valeur":520.936}
{"id":"513346264426","horodate":"2023-11-21T18:00:00+01:00","valeur":429.53253}
{"id":"513346264426","horodate":"2023-11-21T18:30:00+01:00","valeur":389.27176}
{"id":"513346264426","horodate":"2023-11-21T19:00:00+01:00","valeur":436.2368}
{"id":"513346264426","horodate":"2023-11-21T19:30:00+01:00","valeur":358.60507}