{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil PRO1 – Plage ]0-6 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-0-6-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:58:17.896Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-0-6/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement point."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value generated by the GAN model."}}}
{"id":"574549853308","horodate":"2023-11-01T00:00:00+01:00","valeur":38.88521}
{"id":"574549853308","horodate":"2023-11-01T00:30:00+01:00","valeur":39.047302}
{"id":"574549853308","horodate":"2023-11-01T01:00:00+01:00","valeur":37.78795}
{"id":"574549853308","horodate":"2023-11-01T01:30:00+01:00","valeur":38.81081}
{"id":"574549853308","horodate":"2023-11-01T02:00:00+01:00","valeur":39.38879}
{"id":"574549853308","horodate":"2023-11-01T02:30:00+01:00","valeur":39.21947}
{"id":"574549853308","horodate":"2023-11-01T03:00:00+01:00","valeur":37.983116}
{"id":"574549853308","horodate":"2023-11-01T03:30:00+01:00","valeur":39.4621}
{"id":"574549853308","horodate":"2023-11-01T04:00:00+01:00","valeur":38.865665}
{"id":"574549853308","horodate":"2023-11-01T04:30:00+01:00","valeur":41.12696}
{"id":"574549853308","horodate":"2023-11-01T05:00:00+01:00","valeur":41.42731}
{"id":"574549853308","horodate":"2023-11-01T05:30:00+01:00","valeur":41.302868}
{"id":"574549853308","horodate":"2023-11-01T06:00:00+01:00","valeur":42.83793}
{"id":"574549853308","horodate":"2023-11-01T06:30:00+01:00","valeur":40.324062}
{"id":"574549853308","horodate":"2023-11-01T07:00:00+01:00","valeur":42.15229}
{"id":"574549853308","horodate":"2023-11-01T07:30:00+01:00","valeur":40.994343}
{"id":"574549853308","horodate":"2023-11-01T08:00:00+01:00","valeur":41.431946}
{"id":"574549853308","horodate":"2023-11-01T08:30:00+01:00","valeur":41.581833}
{"id":"574549853308","horodate":"2023-11-01T09:00:00+01:00","valeur":39.434055}
{"id":"574549853308","horodate":"2023-11-01T09:30:00+01:00","valeur":41.104805}
{"id":"574549853308","horodate":"2023-11-01T10:00:00+01:00","valeur":38.85581}
{"id":"574549853308","horodate":"2023-11-01T10:30:00+01:00","valeur":38.699993}
{"id":"574549853308","horodate":"2023-11-01T11:00:00+01:00","valeur":40.081486}
{"id":"574549853308","horodate":"2023-11-01T11:30:00+01:00","valeur":39.548325}
{"id":"574549853308","horodate":"2023-11-01T12:00:00+01:00","valeur":40.193645}
{"id":"574549853308","horodate":"2023-11-01T12:30:00+01:00","valeur":38.323814}
{"id":"574549853308","horodate":"2023-11-01T13:00:00+01:00","valeur":39.6682}
{"id":"574549853308","horodate":"2023-11-01T13:30:00+01:00","valeur":40.756374}
{"id":"574549853308","horodate":"2023-11-01T14:00:00+01:00","valeur":40.39097}
{"id":"574549853308","horodate":"2023-11-01T14:30:00+01:00","valeur":40.876038}
{"id":"574549853308","horodate":"2023-11-01T15:00:00+01:00","valeur":39.92459}
{"id":"574549853308","horodate":"2023-11-01T15:30:00+01:00","valeur":38.695953}
{"id":"574549853308","horodate":"2023-11-01T16:00:00+01:00","valeur":40.34809}
{"id":"574549853308","horodate":"2023-11-01T16:30:00+01:00","valeur":39.09548}
{"id":"574549853308","horodate":"2023-11-01T17:00:00+01:00","valeur":40.555496}
{"id":"574549853308","horodate":"2023-11-01T17:30:00+01:00","valeur":39.669216}
{"id":"574549853308","horodate":"2023-11-01T18:00:00+01:00","valeur":40.337894}
{"id":"574549853308","horodate":"2023-11-01T18:30:00+01:00","valeur":41.551247}
{"id":"574549853308","horodate":"2023-11-01T19:00:00+01:00","valeur":40.00876}
{"id":"574549853308","horodate":"2023-11-01T19:30:00+01:00","valeur":39.343872}
{"id":"574549853308","horodate":"2023-11-01T20:00:00+01:00","valeur":38.12739}
{"id":"574549853308","horodate":"2023-11-01T20:30:00+01:00","valeur":40.87914}
{"id":"574549853308","horodate":"2023-11-01T21:00:00+01:00","valeur":40.78214}
{"id":"574549853308","horodate":"2023-11-01T21:30:00+01:00","valeur":42.649574}
{"id":"574549853308","horodate":"2023-11-01T22:00:00+01:00","valeur":43.51214}
{"id":"574549853308","horodate":"2023-11-01T22:30:00+01:00","valeur":41.214764}
{"id":"574549853308","horodate":"2023-11-01T23:00:00+01:00","valeur":42.108723}
{"id":"574549853308","horodate":"2023-11-01T23:30:00+01:00","valeur":42.9137}
{"id":"574549853308","horodate":"2023-11-02T00:00:00+01:00","valeur":45.513786}
{"id":"574549853308","horodate":"2023-11-02T00:30:00+01:00","valeur":45.74804}
{"id":"574549853308","horodate":"2023-11-02T01:00:00+01:00","valeur":45.090458}
{"id":"574549853308","horodate":"2023-11-02T01:30:00+01:00","valeur":44.74614}
{"id":"574549853308","horodate":"2023-11-02T02:00:00+01:00","valeur":44.307606}
{"id":"574549853308","horodate":"2023-11-02T02:30:00+01:00","valeur":43.781483}
{"id":"574549853308","horodate":"2023-11-02T03:00:00+01:00","valeur":45.634106}
{"id":"574549853308","horodate":"2023-11-02T03:30:00+01:00","valeur":43.8225}
{"id":"574549853308","horodate":"2023-11-02T04:00:00+01:00","valeur":44.790585}
{"id":"574549853308","horodate":"2023-11-02T04:30:00+01:00","valeur":44.460762}
{"id":"574549853308","horodate":"2023-11-02T05:00:00+01:00","valeur":46.046}
{"id":"574549853308","horodate":"2023-11-02T05:30:00+01:00","valeur":46.62835}
{"id":"574549853308","horodate":"2023-11-02T06:00:00+01:00","valeur":45.681606}
{"id":"574549853308","horodate":"2023-11-02T06:30:00+01:00","valeur":45.39846}
{"id":"574549853308","horodate":"2023-11-02T07:00:00+01:00","valeur":43.37445}
{"id":"574549853308","horodate":"2023-11-02T07:30:00+01:00","valeur":43.135193}
{"id":"574549853308","horodate":"2023-11-02T08:00:00+01:00","valeur":42.15717}
{"id":"574549853308","horodate":"2023-11-02T08:30:00+01:00","valeur":43.1219}
{"id":"574549853308","horodate":"2023-11-02T09:00:00+01:00","valeur":42.369843}
{"id":"574549853308","horodate":"2023-11-02T09:30:00+01:00","valeur":43.28138}
{"id":"574549853308","horodate":"2023-11-02T10:00:00+01:00","valeur":44.15284}
{"id":"574549853308","horodate":"2023-11-02T10:30:00+01:00","valeur":44.655895}
{"id":"574549853308","horodate":"2023-11-02T11:00:00+01:00","valeur":43.328857}
{"id":"574549853308","horodate":"2023-11-02T11:30:00+01:00","valeur":44.708923}
{"id":"574549853308","horodate":"2023-11-02T12:00:00+01:00","valeur":43.662083}
{"id":"574549853308","horodate":"2023-11-02T12:30:00+01:00","valeur":46.01247}
{"id":"574549853308","horodate":"2023-11-02T13:00:00+01:00","valeur":45.996746}
{"id":"574549853308","horodate":"2023-11-02T13:30:00+01:00","valeur":45.545135}
{"id":"574549853308","horodate":"2023-11-02T14:00:00+01:00","valeur":46.82406}
{"id":"574549853308","horodate":"2023-11-02T14:30:00+01:00","valeur":43.836327}
{"id":"574549853308","horodate":"2023-11-02T15:00:00+01:00","valeur":46.29198}
{"id":"574549853308","horodate":"2023-11-02T15:30:00+01:00","valeur":45.143284}
{"id":"574549853308","horodate":"2023-11-02T16:00:00+01:00","valeur":46.008965}
{"id":"574549853308","horodate":"2023-11-02T16:30:00+01:00","valeur":46.77164}
{"id":"574549853308","horodate":"2023-11-02T17:00:00+01:00","valeur":44.288322}
{"id":"574549853308","horodate":"2023-11-02T17:30:00+01:00","valeur":46.21247}
{"id":"574549853308","horodate":"2023-11-02T18:00:00+01:00","valeur":43.213062}
{"id":"574549853308","horodate":"2023-11-02T18:30:00+01:00","valeur":42.848682}
{"id":"574549853308","horodate":"2023-11-02T19:00:00+01:00","valeur":44.9344}
{"id":"574549853308","horodate":"2023-11-02T19:30:00+01:00","valeur":44.123985}
{"id":"574549853308","horodate":"2023-11-02T20:00:00+01:00","valeur":44.5803}
{"id":"574549853308","horodate":"2023-11-02T20:30:00+01:00","valeur":42.384045}
{"id":"574549853308","horodate":"2023-11-02T21:00:00+01:00","valeur":43.867054}
{"id":"574549853308","horodate":"2023-11-02T21:30:00+01:00","valeur":45.957443}
{"id":"574549853308","horodate":"2023-11-02T22:00:00+01:00","valeur":46.41586}
{"id":"574549853308","horodate":"2023-11-02T22:30:00+01:00","valeur":46.90828}
{"id":"574549853308","horodate":"2023-11-02T23:00:00+01:00","valeur":45.62493}
{"id":"574549853308","horodate":"2023-11-02T23:30:00+01:00","valeur":43.511196}
{"id":"574549853308","horodate":"2023-11-03T00:00:00+01:00","valeur":44.533607}
{"id":"574549853308","horodate":"2023-11-03T00:30:00+01:00","valeur":43.207306}
{"id":"574549853308","horodate":"2023-11-03T01:00:00+01:00","valeur":45.350895}
{"id":"574549853308","horodate":"2023-11-03T01:30:00+01:00","valeur":44.35248}
{"id":"574549853308","horodate":"2023-11-03T02:00:00+01:00","valeur":45.01802}
{"id":"574549853308","horodate":"2023-11-03T02:30:00+01:00","valeur":46.139973}
{"id":"574549853308","horodate":"2023-11-03T03:00:00+01:00","valeur":44.233715}
{"id":"574549853308","horodate":"2023-11-03T03:30:00+01:00","valeur":43.820435}
{"id":"574549853308","horodate":"2023-11-03T04:00:00+01:00","valeur":42.473885}
{"id":"574549853308","horodate":"2023-11-03T04:30:00+01:00","valeur":44.92088}
{"id":"574549853308","horodate":"2023-11-03T05:00:00+01:00","valeur":44.045338}
{"id":"574549853308","horodate":"2023-11-03T05:30:00+01:00","valeur":45.973186}
{"id":"574549853308","horodate":"2023-11-03T06:00:00+01:00","valeur":47.49188}
{"id":"574549853308","horodate":"2023-11-03T06:30:00+01:00","valeur":45.39448}
{"id":"574549853308","horodate":"2023-11-03T07:00:00+01:00","valeur":45.579994}
{"id":"574549853308","horodate":"2023-11-03T07:30:00+01:00","valeur":45.576492}
{"id":"574549853308","horodate":"2023-11-03T08:00:00+01:00","valeur":48.30709}
{"id":"574549853308","horodate":"2023-11-03T08:30:00+01:00","valeur":48.00051}
{"id":"574549853308","horodate":"2023-11-03T09:00:00+01:00","valeur":46.778214}
{"id":"574549853308","horodate":"2023-11-03T09:30:00+01:00","valeur":46.779892}
{"id":"574549853308","horodate":"2023-11-03T10:00:00+01:00","valeur":46.400955}
{"id":"574549853308","horodate":"2023-11-03T10:30:00+01:00","valeur":45.342327}
{"id":"574549853308","horodate":"2023-11-03T11:00:00+01:00","valeur":47.270527}
{"id":"574549853308","horodate":"2023-11-03T11:30:00+01:00","valeur":45.662468}
{"id":"574549853308","horodate":"2023-11-03T12:00:00+01:00","valeur":46.53181}
{"id":"574549853308","horodate":"2023-11-03T12:30:00+01:00","valeur":45.653397}
{"id":"574549853308","horodate":"2023-11-03T13:00:00+01:00","valeur":46.634495}
{"id":"574549853308","horodate":"2023-11-03T13:30:00+01:00","valeur":46.9506}
{"id":"574549853308","horodate":"2023-11-03T14:00:00+01:00","valeur":46.340714}
{"id":"574549853308","horodate":"2023-11-03T14:30:00+01:00","valeur":45.83073}
{"id":"574549853308","horodate":"2023-11-03T15:00:00+01:00","valeur":43.045578}
{"id":"574549853308","horodate":"2023-11-03T15:30:00+01:00","valeur":42.71296}
{"id":"574549853308","horodate":"2023-11-03T16:00:00+01:00","valeur":41.724148}
{"id":"574549853308","horodate":"2023-11-03T16:30:00+01:00","valeur":42.444366}
{"id":"574549853308","horodate":"2023-11-03T17:00:00+01:00","valeur":41.76684}
{"id":"574549853308","horodate":"2023-11-03T17:30:00+01:00","valeur":42.82594}
{"id":"574549853308","horodate":"2023-11-03T18:00:00+01:00","valeur":43.69043}
{"id":"574549853308","horodate":"2023-11-03T18:30:00+01:00","valeur":43.965466}
{"id":"574549853308","horodate":"2023-11-03T19:00:00+01:00","valeur":42.558804}
{"id":"574549853308","horodate":"2023-11-03T19:30:00+01:00","valeur":44.060497}
{"id":"574549853308","horodate":"2023-11-03T20:00:00+01:00","valeur":43.070126}
{"id":"574549853308","horodate":"2023-11-03T20:30:00+01:00","valeur":45.46787}
{"id":"574549853308","horodate":"2023-11-03T21:00:00+01:00","valeur":45.663654}
{"id":"574549853308","horodate":"2023-11-03T21:30:00+01:00","valeur":45.281807}
{"id":"574549853308","horodate":"2023-11-03T22:00:00+01:00","valeur":46.735622}
{"id":"574549853308","horodate":"2023-11-03T22:30:00+01:00","valeur":43.72057}
{"id":"574549853308","horodate":"2023-11-03T23:00:00+01:00","valeur":46.020084}
{"id":"574549853308","horodate":"2023-11-03T23:30:00+01:00","valeur":44.99038}
{"id":"574549853308","horodate":"2023-11-04T00:00:00+01:00","valeur":45.498844}
{"id":"574549853308","horodate":"2023-11-04T00:30:00+01:00","valeur":46.065056}
{"id":"574549853308","horodate":"2023-11-04T01:00:00+01:00","valeur":44.195244}
{"id":"574549853308","horodate":"2023-11-04T01:30:00+01:00","valeur":45.985683}
{"id":"574549853308","horodate":"2023-11-04T02:00:00+01:00","valeur":43.188705}
{"id":"574549853308","horodate":"2023-11-04T02:30:00+01:00","valeur":43.219334}
{"id":"574549853308","horodate":"2023-11-04T03:00:00+01:00","valeur":44.709843}
{"id":"574549853308","horodate":"2023-11-04T03:30:00+01:00","valeur":44.46196}
{"id":"574549853308","horodate":"2023-11-04T04:00:00+01:00","valeur":45.970947}
{"id":"574549853308","horodate":"2023-11-04T04:30:00+01:00","valeur":43.084927}
{"id":"574549853308","horodate":"2023-11-04T05:00:00+01:00","valeur":44.204796}
{"id":"574549853308","horodate":"2023-11-04T05:30:00+01:00","valeur":46.64846}
{"id":"574549853308","horodate":"2023-11-04T06:00:00+01:00","valeur":46.790436}
{"id":"574549853308","horodate":"2023-11-04T06:30:00+01:00","valeur":46.897408}
{"id":"574549853308","horodate":"2023-11-04T07:00:00+01:00","valeur":45.667973}
{"id":"574549853308","horodate":"2023-11-04T07:30:00+01:00","valeur":43.756184}
{"id":"574549853308","horodate":"2023-11-04T08:00:00+01:00","valeur":45.01696}
{"id":"574549853308","horodate":"2023-11-04T08:30:00+01:00","valeur":43.998272}
{"id":"574549853308","horodate":"2023-11-04T09:00:00+01:00","valeur":46.385498}
{"id":"574549853308","horodate":"2023-11-04T09:30:00+01:00","valeur":45.00893}
{"id":"574549853308","horodate":"2023-11-04T10:00:00+01:00","valeur":45.28762}
{"id":"574549853308","horodate":"2023-11-04T10:30:00+01:00","valeur":46.80099}
{"id":"574549853308","horodate":"2023-11-04T11:00:00+01:00","valeur":45.572266}
{"id":"574549853308","horodate":"2023-11-04T11:30:00+01:00","valeur":44.69908}
{"id":"574549853308","horodate":"2023-11-04T12:00:00+01:00","valeur":42.387123}
{"id":"574549853308","horodate":"2023-11-04T12:30:00+01:00","valeur":45.23496}
{"id":"574549853308","horodate":"2023-11-04T13:00:00+01:00","valeur":44.8974}
{"id":"574549853308","horodate":"2023-11-04T13:30:00+01:00","valeur":45.44231}
{"id":"574549853308","horodate":"2023-11-04T14:00:00+01:00","valeur":46.58779}
{"id":"574549853308","horodate":"2023-11-04T14:30:00+01:00","valeur":47.077274}
{"id":"574549853308","horodate":"2023-11-04T15:00:00+01:00","valeur":47.096565}
{"id":"574549853308","horodate":"2023-11-04T15:30:00+01:00","valeur":44.302887}
{"id":"574549853308","horodate":"2023-11-04T16:00:00+01:00","valeur":46.244144}
{"id":"574549853308","horodate":"2023-11-04T16:30:00+01:00","valeur":46.363163}
{"id":"574549853308","horodate":"2023-11-04T17:00:00+01:00","valeur":45.433353}
{"id":"574549853308","horodate":"2023-11-04T17:30:00+01:00","valeur":46.596092}
{"id":"574549853308","horodate":"2023-11-04T18:00:00+01:00","valeur":46.88198}
{"id":"574549853308","horodate":"2023-11-04T18:30:00+01:00","valeur":44.57726}
{"id":"574549853308","horodate":"2023-11-04T19:00:00+01:00","valeur":45.472046}
{"id":"574549853308","horodate":"2023-11-04T19:30:00+01:00","valeur":44.380173}
{"id":"574549853308","horodate":"2023-11-04T20:00:00+01:00","valeur":45.49627}
{"id":"574549853308","horodate":"2023-11-04T20:30:00+01:00","valeur":44.54732}
{"id":"574549853308","horodate":"2023-11-04T21:00:00+01:00","valeur":46.169495}
{"id":"574549853308","horodate":"2023-11-04T21:30:00+01:00","valeur":46.628815}
{"id":"574549853308","horodate":"2023-11-04T22:00:00+01:00","valeur":44.755512}
{"id":"574549853308","horodate":"2023-11-04T22:30:00+01:00","valeur":44.6852}
{"id":"574549853308","horodate":"2023-11-04T23:00:00+01:00","valeur":44.34798}
{"id":"574549853308","horodate":"2023-11-04T23:30:00+01:00","valeur":43.934315}
{"id":"574549853308","horodate":"2023-11-05T00:00:00+01:00","valeur":41.645893}
{"id":"574549853308","horodate":"2023-11-05T00:30:00+01:00","valeur":43.87143}
{"id":"574549853308","horodate":"2023-11-05T01:00:00+01:00","valeur":43.400326}
{"id":"574549853308","horodate":"2023-11-05T01:30:00+01:00","valeur":43.392624}
{"id":"574549853308","horodate":"2023-11-05T02:00:00+01:00","valeur":43.751648}
{"id":"574549853308","horodate":"2023-11-05T02:30:00+01:00","valeur":42.998257}
{"id":"574549853308","horodate":"2023-11-05T03:00:00+01:00","valeur":43.89484}
{"id":"574549853308","horodate":"2023-11-05T03:30:00+01:00","valeur":42.73912}
{"id":"574549853308","horodate":"2023-11-05T04:00:00+01:00","valeur":43.9782}
{"id":"574549853308","horodate":"2023-11-05T04:30:00+01:00","valeur":44.780468}
{"id":"574549853308","horodate":"2023-11-05T05:00:00+01:00","valeur":45.43133}
{"id":"574549853308","horodate":"2023-11-05T05:30:00+01:00","valeur":45.595806}
{"id":"574549853308","horodate":"2023-11-05T06:00:00+01:00","valeur":46.098255}
{"id":"574549853308","horodate":"2023-11-05T06:30:00+01:00","valeur":45.864956}
{"id":"574549853308","horodate":"2023-11-05T07:00:00+01:00","valeur":48.326725}
{"id":"574549853308","horodate":"2023-11-05T07:30:00+01:00","valeur":45.14466}
{"id":"574549853308","horodate":"2023-11-05T08:00:00+01:00","valeur":45.74199}
{"id":"574549853308","horodate":"2023-11-05T08:30:00+01:00","valeur":44.877235}
{"id":"574549853308","horodate":"2023-11-05T09:00:00+01:00","valeur":43.832848}
{"id":"574549853308","horodate":"2023-11-05T09:30:00+01:00","valeur":46.959194}
{"id":"574549853308","horodate":"2023-11-05T10:00:00+01:00","valeur":42.825718}
{"id":"574549853308","horodate":"2023-11-05T10:30:00+01:00","valeur":45.40927}
{"id":"574549853308","horodate":"2023-11-05T11:00:00+01:00","valeur":47.424866}
{"id":"574549853308","horodate":"2023-11-05T11:30:00+01:00","valeur":44.916977}
{"id":"574549853308","horodate":"2023-11-05T12:00:00+01:00","valeur":45.14881}
{"id":"574549853308","horodate":"2023-11-05T12:30:00+01:00","valeur":43.070553}
{"id":"574549853308","horodate":"2023-11-05T13:00:00+01:00","valeur":45.66579}
{"id":"574549853308","horodate":"2023-11-05T13:30:00+01:00","valeur":46.34205}
{"id":"574549853308","horodate":"2023-11-05T14:00:00+01:00","valeur":44.008453}
{"id":"574549853308","horodate":"2023-11-05T14:30:00+01:00","valeur":45.83688}
{"id":"574549853308","horodate":"2023-11-05T15:00:00+01:00","valeur":46.464584}
{"id":"574549853308","horodate":"2023-11-05T15:30:00+01:00","valeur":43.45152}
{"id":"574549853308","horodate":"2023-11-05T16:00:00+01:00","valeur":45.090744}
{"id":"574549853308","horodate":"2023-11-05T16:30:00+01:00","valeur":42.837738}
{"id":"574549853308","horodate":"2023-11-05T17:00:00+01:00","valeur":43.82577}
{"id":"574549853308","horodate":"2023-11-05T17:30:00+01:00","valeur":43.715233}
{"id":"574549853308","horodate":"2023-11-05T18:00:00+01:00","valeur":43.54528}
{"id":"574549853308","horodate":"2023-11-05T18:30:00+01:00","valeur":44.61763}
{"id":"574549853308","horodate":"2023-11-05T19:00:00+01:00","valeur":40.830505}
{"id":"574549853308","horodate":"2023-11-05T19:30:00+01:00","valeur":43.102436}
{"id":"574549853308","horodate":"2023-11-05T20:00:00+01:00","valeur":42.84988}
{"id":"574549853308","horodate":"2023-11-05T20:30:00+01:00","valeur":42.1253}
{"id":"574549853308","horodate":"2023-11-05T21:00:00+01:00","valeur":43.107304}
{"id":"574549853308","horodate":"2023-11-05T21:30:00+01:00","valeur":43.709923}
{"id":"574549853308","horodate":"2023-11-05T22:00:00+01:00","valeur":44.618523}
{"id":"574549853308","horodate":"2023-11-05T22:30:00+01:00","valeur":44.1447}
{"id":"574549853308","horodate":"2023-11-05T23:00:00+01:00","valeur":45.638584}
{"id":"574549853308","horodate":"2023-11-05T23:30:00+01:00","valeur":47.005398}
{"id":"574549853308","horodate":"2023-11-06T00:00:00+01:00","valeur":48.23754}
{"id":"574549853308","horodate":"2023-11-06T00:30:00+01:00","valeur":48.089725}
{"id":"574549853308","horodate":"2023-11-06T01:00:00+01:00","valeur":49.288136}
{"id":"574549853308","horodate":"2023-11-06T01:30:00+01:00","valeur":47.83359}
{"id":"574549853308","horodate":"2023-11-06T02:00:00+01:00","valeur":48.27934}
{"id":"574549853308","horodate":"2023-11-06T02:30:00+01:00","valeur":46.32887}
{"id":"574549853308","horodate":"2023-11-06T03:00:00+01:00","valeur":46.357933}
{"id":"574549853308","horodate":"2023-11-06T03:30:00+01:00","valeur":46.57515}
{"id":"574549853308","horodate":"2023-11-06T04:00:00+01:00","valeur":47.374924}
{"id":"574549853308","horodate":"2023-11-06T04:30:00+01:00","valeur":46.87779}
{"id":"574549853308","horodate":"2023-11-06T05:00:00+01:00","valeur":49.728584}
{"id":"574549853308","horodate":"2023-11-06T05:30:00+01:00","valeur":48.9627}
{"id":"574549853308","horodate":"2023-11-06T06:00:00+01:00","valeur":47.821384}
{"id":"574549853308","horodate":"2023-11-06T06:30:00+01:00","valeur":48.63533}
{"id":"574549853308","horodate":"2023-11-06T07:00:00+01:00","valeur":46.097076}
{"id":"574549853308","horodate":"2023-11-06T07:30:00+01:00","valeur":46.059807}
{"id":"574549853308","horodate":"2023-11-06T08:00:00+01:00","valeur":45.28464}
{"id":"574549853308","horodate":"2023-11-06T08:30:00+01:00","valeur":46.227592}
{"id":"574549853308","horodate":"2023-11-06T09:00:00+01:00","valeur":45.57413}
{"id":"574549853308","horodate":"2023-11-06T09:30:00+01:00","valeur":46.741695}
{"id":"574549853308","horodate":"2023-11-06T10:00:00+01:00","valeur":47.586178}
{"id":"574549853308","horodate":"2023-11-06T10:30:00+01:00","valeur":47.89081}
{"id":"574549853308","horodate":"2023-11-06T11:00:00+01:00","valeur":46.15056}
{"id":"574549853308","horodate":"2023-11-06T11:30:00+01:00","valeur":47.770683}
{"id":"574549853308","horodate":"2023-11-06T12:00:00+01:00","valeur":46.917873}
{"id":"574549853308","horodate":"2023-11-06T12:30:00+01:00","valeur":49.43}
{"id":"574549853308","horodate":"2023-11-06T13:00:00+01:00","valeur":49.166912}
{"id":"574549853308","horodate":"2023-11-06T13:30:00+01:00","valeur":48.836514}
{"id":"574549853308","horodate":"2023-11-06T14:00:00+01:00","valeur":50.84474}
{"id":"574549853308","horodate":"2023-11-06T14:30:00+01:00","valeur":47.731262}
{"id":"574549853308","horodate":"2023-11-06T15:00:00+01:00","valeur":50.40722}
{"id":"574549853308","horodate":"2023-11-06T15:30:00+01:00","valeur":49.31148}
{"id":"574549853308","horodate":"2023-11-06T16:00:00+01:00","valeur":50.25394}
{"id":"574549853308","horodate":"2023-11-06T16:30:00+01:00","valeur":50.805576}
{"id":"574549853308","horodate":"2023-11-06T17:00:00+01:00","valeur":48.152702}
{"id":"574549853308","horodate":"2023-11-06T17:30:00+01:00","valeur":50.439728}
{"id":"574549853308","horodate":"2023-11-06T18:00:00+01:00","valeur":47.45977}
{"id":"574549853308","horodate":"2023-11-06T18:30:00+01:00","valeur":47.226063}
{"id":"574549853308","horodate":"2023-11-06T19:00:00+01:00","valeur":48.954937}
{"id":"574549853308","horodate":"2023-11-06T19:30:00+01:00","valeur":48.206776}
{"id":"574549853308","horodate":"2023-11-06T20:00:00+01:00","valeur":49.299713}
{"id":"574549853308","horodate":"2023-11-06T20:30:00+01:00","valeur":46.747044}
{"id":"574549853308","horodate":"2023-11-06T21:00:00+01:00","valeur":48.39994}
{"id":"574549853308","horodate":"2023-11-06T21:30:00+01:00","valeur":50.447655}
{"id":"574549853308","horodate":"2023-11-06T22:00:00+01:00","valeur":50.473328}
{"id":"574549853308","horodate":"2023-11-06T22:30:00+01:00","valeur":51.059246}
{"id":"574549853308","horodate":"2023-11-06T23:00:00+01:00","valeur":49.845634}
{"id":"574549853308","horodate":"2023-11-06T23:30:00+01:00","valeur":48.07646}
{"id":"574549853308","horodate":"2023-11-07T00:00:00+01:00","valeur":49.793034}
{"id":"574549853308","horodate":"2023-11-07T00:30:00+01:00","valeur":47.495213}
{"id":"574549853308","horodate":"2023-11-07T01:00:00+01:00","valeur":48.52699}
{"id":"574549853308","horodate":"2023-11-07T01:30:00+01:00","valeur":47.03534}
{"id":"574549853308","horodate":"2023-11-07T02:00:00+01:00","valeur":47.489613}
{"id":"574549853308","horodate":"2023-11-07T02:30:00+01:00","valeur":48.429554}
{"id":"574549853308","horodate":"2023-11-07T03:00:00+01:00","valeur":47.632137}
{"id":"574549853308","horodate":"2023-11-07T03:30:00+01:00","valeur":48.587513}
{"id":"574549853308","horodate":"2023-11-07T04:00:00+01:00","valeur":46.35304}
{"id":"574549853308","horodate":"2023-11-07T04:30:00+01:00","valeur":48.584835}
{"id":"574549853308","horodate":"2023-11-07T05:00:00+01:00","valeur":48.480778}
{"id":"574549853308","horodate":"2023-11-07T05:30:00+01:00","valeur":50.224236}
{"id":"574549853308","horodate":"2023-11-07T06:00:00+01:00","valeur":50.300606}
{"id":"574549853308","horodate":"2023-11-07T06:30:00+01:00","valeur":47.780434}
{"id":"574549853308","horodate":"2023-11-07T07:00:00+01:00","valeur":48.88076}
{"id":"574549853308","horodate":"2023-11-07T07:30:00+01:00","valeur":49.369175}
{"id":"574549853308","horodate":"2023-11-07T08:00:00+01:00","valeur":52.477665}
{"id":"574549853308","horodate":"2023-11-07T08:30:00+01:00","valeur":52.498096}
{"id":"574549853308","horodate":"2023-11-07T09:00:00+01:00","valeur":51.57766}
{"id":"574549853308","horodate":"2023-11-07T09:30:00+01:00","valeur":51.585903}
{"id":"574549853308","horodate":"2023-11-07T10:00:00+01:00","valeur":51.194504}
{"id":"574549853308","horodate":"2023-11-07T10:30:00+01:00","valeur":50.442417}
{"id":"574549853308","horodate":"2023-11-07T11:00:00+01:00","valeur":52.642597}
{"id":"574549853308","horodate":"2023-11-07T11:30:00+01:00","valeur":49.513695}
{"id":"574549853308","horodate":"2023-11-07T12:00:00+01:00","valeur":49.396954}
{"id":"574549853308","horodate":"2023-11-07T12:30:00+01:00","valeur":48.905315}
{"id":"574549853308","horodate":"2023-11-07T13:00:00+01:00","valeur":51.062645}
{"id":"574549853308","horodate":"2023-11-07T13:30:00+01:00","valeur":51.96302}
{"id":"574549853308","horodate":"2023-11-07T14:00:00+01:00","valeur":51.436073}
{"id":"574549853308","horodate":"2023-11-07T14:30:00+01:00","valeur":50.932926}
{"id":"574549853308","horodate":"2023-11-07T15:00:00+01:00","valeur":48.40116}
{"id":"574549853308","horodate":"2023-11-07T15:30:00+01:00","valeur":49.117184}
{"id":"574549853308","horodate":"2023-11-07T16:00:00+01:00","valeur":48.090202}
{"id":"574549853308","horodate":"2023-11-07T16:30:00+01:00","valeur":48.641823}
{"id":"574549853308","horodate":"2023-11-07T17:00:00+01:00","valeur":47.9143}
{"id":"574549853308","horodate":"2023-11-07T17:30:00+01:00","valeur":49.06936}
{"id":"574549853308","horodate":"2023-11-07T18:00:00+01:00","valeur":49.63466}
{"id":"574549853308","horodate":"2023-11-07T18:30:00+01:00","valeur":49.802692}
{"id":"574549853308","horodate":"2023-11-07T19:00:00+01:00","valeur":48.15641}
{"id":"574549853308","horodate":"2023-11-07T19:30:00+01:00","valeur":49.904232}
{"id":"574549853308","horodate":"2023-11-07T20:00:00+01:00","valeur":48.695927}
{"id":"574549853308","horodate":"2023-11-07T20:30:00+01:00","valeur":51.427002}
{"id":"574549853308","horodate":"2023-11-07T21:00:00+01:00","valeur":51.41473}
{"id":"574549853308","horodate":"2023-11-07T21:30:00+01:00","valeur":50.574448}
{"id":"574549853308","horodate":"2023-11-07T22:00:00+01:00","valeur":52.078926}
{"id":"574549853308","horodate":"2023-11-07T22:30:00+01:00","valeur":49.035603}
{"id":"574549853308","horodate":"2023-11-07T23:00:00+01:00","valeur":51.963463}
{"id":"574549853308","horodate":"2023-11-07T23:30:00+01:00","valeur":50.382133}
{"id":"574549853308","horodate":"2023-11-08T00:00:00+01:00","valeur":50.842846}
{"id":"574549853308","horodate":"2023-11-08T00:30:00+01:00","valeur":51.383633}
{"id":"574549853308","horodate":"2023-11-08T01:00:00+01:00","valeur":48.969746}
{"id":"574549853308","horodate":"2023-11-08T01:30:00+01:00","valeur":51.280785}
{"id":"574549853308","horodate":"2023-11-08T02:00:00+01:00","valeur":48.22051}
{"id":"574549853308","horodate":"2023-11-08T02:30:00+01:00","valeur":48.059837}
{"id":"574549853308","horodate":"2023-11-08T03:00:00+01:00","valeur":49.52398}
{"id":"574549853308","horodate":"2023-11-08T03:30:00+01:00","valeur":48.841064}
{"id":"574549853308","horodate":"2023-11-08T04:00:00+01:00","valeur":50.66237}
{"id":"574549853308","horodate":"2023-11-08T04:30:00+01:00","valeur":47.863586}
{"id":"574549853308","horodate":"2023-11-08T05:00:00+01:00","valeur":48.932335}
{"id":"574549853308","horodate":"2023-11-08T05:30:00+01:00","valeur":50.934982}
{"id":"574549853308","horodate":"2023-11-08T06:00:00+01:00","valeur":50.526966}
{"id":"574549853308","horodate":"2023-11-08T06:30:00+01:00","valeur":50.46182}
{"id":"574549853308","horodate":"2023-11-08T07:00:00+01:00","valeur":49.382786}
{"id":"574549853308","horodate":"2023-11-08T07:30:00+01:00","valeur":47.58776}
{"id":"574549853308","horodate":"2023-11-08T08:00:00+01:00","valeur":48.90104}
{"id":"574549853308","horodate":"2023-11-08T08:30:00+01:00","valeur":47.591366}
{"id":"574549853308","horodate":"2023-11-08T09:00:00+01:00","valeur":50.5664}
{"id":"574549853308","horodate":"2023-11-08T09:30:00+01:00","valeur":49.405125}
{"id":"574549853308","horodate":"2023-11-08T10:00:00+01:00","valeur":49.738815}
{"id":"574549853308","horodate":"2023-11-08T10:30:00+01:00","valeur":51.15654}
{"id":"574549853308","horodate":"2023-11-08T11:00:00+01:00","valeur":49.406162}
{"id":"574549853308","horodate":"2023-11-08T11:30:00+01:00","valeur":48.600826}
{"id":"574549853308","horodate":"2023-11-08T12:00:00+01:00","valeur":46.38525}
{"id":"574549853308","horodate":"2023-11-08T12:30:00+01:00","valeur":49.027054}
{"id":"574549853308","horodate":"2023-11-08T13:00:00+01:00","valeur":48.239834}
{"id":"574549853308","horodate":"2023-11-08T13:30:00+01:00","valeur":50.59545}
{"id":"574549853308","horodate":"2023-11-08T14:00:00+01:00","valeur":52.544605}
{"id":"574549853308","horodate":"2023-11-08T14:30:00+01:00","valeur":50.424507}
{"id":"574549853308","horodate":"2023-11-08T15:00:00+01:00","valeur":51.06488}
{"id":"574549853308","horodate":"2023-11-08T15:30:00+01:00","valeur":51.599415}
{"id":"574549853308","horodate":"2023-11-08T16:00:00+01:00","valeur":55.2202}
{"id":"574549853308","horodate":"2023-11-08T16:30:00+01:00","valeur":54.897484}
{"id":"574549853308","horodate":"2023-11-08T17:00:00+01:00","valeur":53.61069}
{"id":"574549853308","horodate":"2023-11-08T17:30:00+01:00","valeur":53.849518}
{"id":"574549853308","horodate":"2023-11-08T18:00:00+01:00","valeur":53.16057}
{"id":"574549853308","horodate":"2023-11-08T18:30:00+01:00","valeur":51.55952}
{"id":"574549853308","horodate":"2023-11-08T19:00:00+01:00","valeur":54.002018}
{"id":"574549853308","horodate":"2023-11-08T19:30:00+01:00","valeur":52.30254}
{"id":"574549853308","horodate":"2023-11-08T20:00:00+01:00","valeur":53.193607}
{"id":"574549853308","horodate":"2023-11-08T20:30:00+01:00","valeur":51.784653}
{"id":"574549853308","horodate":"2023-11-08T21:00:00+01:00","valeur":52.69754}
{"id":"574549853308","horodate":"2023-11-08T21:30:00+01:00","valeur":52.713615}
{"id":"574549853308","horodate":"2023-11-08T22:00:00+01:00","valeur":51.257797}
{"id":"574549853308","horodate":"2023-11-08T22:30:00+01:00","valeur":50.456512}
{"id":"574549853308","horodate":"2023-11-08T23:00:00+01:00","valeur":47.959538}
{"id":"574549853308","horodate":"2023-11-08T23:30:00+01:00","valeur":47.6504}
{"id":"574549853308","horodate":"2023-11-09T00:00:00+01:00","valeur":45.886524}
{"id":"574549853308","horodate":"2023-11-09T00:30:00+01:00","valeur":46.751335}
{"id":"574549853308","horodate":"2023-11-09T01:00:00+01:00","valeur":46.247917}
{"id":"574549853308","horodate":"2023-11-09T01:30:00+01:00","valeur":47.107628}
{"id":"574549853308","horodate":"2023-11-09T02:00:00+01:00","valeur":47.74593}
{"id":"574549853308","horodate":"2023-11-09T02:30:00+01:00","valeur":48.31336}
{"id":"574549853308","horodate":"2023-11-09T03:00:00+01:00","valeur":47.108948}
{"id":"574549853308","horodate":"2023-11-09T03:30:00+01:00","valeur":48.83593}
{"id":"574549853308","horodate":"2023-11-09T04:00:00+01:00","valeur":47.351147}
{"id":"574549853308","horodate":"2023-11-09T04:30:00+01:00","valeur":49.80841}
{"id":"574549853308","horodate":"2023-11-09T05:00:00+01:00","valeur":50.03419}
{"id":"574549853308","horodate":"2023-11-09T05:30:00+01:00","valeur":49.88098}
{"id":"574549853308","horodate":"2023-11-09T06:00:00+01:00","valeur":51.933147}
{"id":"574549853308","horodate":"2023-11-09T06:30:00+01:00","valeur":48.805042}
{"id":"574549853308","horodate":"2023-11-09T07:00:00+01:00","valeur":51.848484}
{"id":"574549853308","horodate":"2023-11-09T07:30:00+01:00","valeur":50.830086}
{"id":"574549853308","horodate":"2023-11-09T08:00:00+01:00","valeur":51.751984}
{"id":"574549853308","horodate":"2023-11-09T08:30:00+01:00","valeur":52.61177}
{"id":"574549853308","horodate":"2023-11-09T09:00:00+01:00","valeur":49.948185}
{"id":"574549853308","horodate":"2023-11-09T09:30:00+01:00","valeur":51.827156}
{"id":"574549853308","horodate":"2023-11-09T10:00:00+01:00","valeur":48.830757}
{"id":"574549853308","horodate":"2023-11-09T10:30:00+01:00","valeur":49.27458}
{"id":"574549853308","horodate":"2023-11-09T11:00:00+01:00","valeur":51.039585}
{"id":"574549853308","horodate":"2023-11-09T11:30:00+01:00","valeur":49.8709}
{"id":"574549853308","horodate":"2023-11-09T12:00:00+01:00","valeur":51.272243}
{"id":"574549853308","horodate":"2023-11-09T12:30:00+01:00","valeur":48.74808}
{"id":"574549853308","horodate":"2023-11-09T13:00:00+01:00","valeur":50.066956}
{"id":"574549853308","horodate":"2023-11-09T13:30:00+01:00","valeur":51.79826}
{"id":"574549853308","horodate":"2023-11-09T14:00:00+01:00","valeur":51.7974}
{"id":"574549853308","horodate":"2023-11-09T14:30:00+01:00","valeur":52.45442}
{"id":"574549853308","horodate":"2023-11-09T15:00:00+01:00","valeur":51.191826}
{"id":"574549853308","horodate":"2023-11-09T15:30:00+01:00","valeur":49.54922}
{"id":"574549853308","horodate":"2023-11-09T16:00:00+01:00","valeur":51.486446}
{"id":"574549853308","horodate":"2023-11-09T16:30:00+01:00","valeur":49.414948}
{"id":"574549853308","horodate":"2023-11-09T17:00:00+01:00","valeur":51.793182}
{"id":"574549853308","horodate":"2023-11-09T17:30:00+01:00","valeur":50.81666}
{"id":"574549853308","horodate":"2023-11-09T18:00:00+01:00","valeur":51.06306}
{"id":"574549853308","horodate":"2023-11-09T18:30:00+01:00","valeur":52.362007}
{"id":"574549853308","horodate":"2023-11-09T19:00:00+01:00","valeur":51.11919}
{"id":"574549853308","horodate":"2023-11-09T19:30:00+01:00","valeur":50.285816}
{"id":"574549853308","horodate":"2023-11-09T20:00:00+01:00","valeur":47.277435}
{"id":"574549853308","horodate":"2023-11-09T20:30:00+01:00","valeur":50.39701}
{"id":"574549853308","horodate":"2023-11-09T21:00:00+01:00","valeur":50.415092}
{"id":"574549853308","horodate":"2023-11-09T21:30:00+01:00","valeur":51.807743}
{"id":"574549853308","horodate":"2023-11-09T22:00:00+01:00","valeur":53.063976}
{"id":"574549853308","horodate":"2023-11-09T22:30:00+01:00","valeur":52.95806}
{"id":"574549853308","horodate":"2023-11-09T23:00:00+01:00","valeur":53.758408}
{"id":"574549853308","horodate":"2023-11-09T23:30:00+01:00","valeur":50.971996}
{"id":"574549853308","horodate":"2023-11-10T00:00:00+01:00","valeur":52.9288}
{"id":"574549853308","horodate":"2023-11-10T00:30:00+01:00","valeur":53.56053}
{"id":"574549853308","horodate":"2023-11-10T01:00:00+01:00","valeur":52.663643}
{"id":"574549853308","horodate":"2023-11-10T01:30:00+01:00","valeur":53.379173}
{"id":"574549853308","horodate":"2023-11-10T02:00:00+01:00","valeur":53.88114}
{"id":"574549853308","horodate":"2023-11-10T02:30:00+01:00","valeur":51.633133}
{"id":"574549853308","horodate":"2023-11-10T03:00:00+01:00","valeur":52.589615}
{"id":"574549853308","horodate":"2023-11-10T03:30:00+01:00","valeur":50.93139}
{"id":"574549853308","horodate":"2023-11-10T04:00:00+01:00","valeur":52.414425}
{"id":"574549853308","horodate":"2023-11-10T04:30:00+01:00","valeur":51.56721}
{"id":"574549853308","horodate":"2023-11-10T05:00:00+01:00","valeur":53.18808}
{"id":"574549853308","horodate":"2023-11-10T05:30:00+01:00","valeur":53.5343}
{"id":"574549853308","horodate":"2023-11-10T06:00:00+01:00","valeur":52.32938}
{"id":"574549853308","horodate":"2023-11-10T06:30:00+01:00","valeur":52.75221}
{"id":"574549853308","horodate":"2023-11-10T07:00:00+01:00","valeur":51.503296}
{"id":"574549853308","horodate":"2023-11-10T07:30:00+01:00","valeur":50.531536}
{"id":"574549853308","horodate":"2023-11-10T08:00:00+01:00","valeur":47.39321}
{"id":"574549853308","horodate":"2023-11-10T08:30:00+01:00","valeur":50.42381}
{"id":"574549853308","horodate":"2023-11-10T09:00:00+01:00","valeur":51.42285}
{"id":"574549853308","horodate":"2023-11-10T09:30:00+01:00","valeur":51.605114}
{"id":"574549853308","horodate":"2023-11-10T10:00:00+01:00","valeur":50.89052}
{"id":"574549853308","horodate":"2023-11-10T10:30:00+01:00","valeur":49.406162}
{"id":"574549853308","horodate":"2023-11-10T11:00:00+01:00","valeur":49.90466}
{"id":"574549853308","horodate":"2023-11-10T11:30:00+01:00","valeur":47.934093}
{"id":"574549853308","horodate":"2023-11-10T12:00:00+01:00","valeur":49.120316}
{"id":"574549853308","horodate":"2023-11-10T12:30:00+01:00","valeur":49.965706}
{"id":"574549853308","horodate":"2023-11-10T13:00:00+01:00","valeur":51.5343}
{"id":"574549853308","horodate":"2023-11-10T13:30:00+01:00","valeur":53.059113}
{"id":"574549853308","horodate":"2023-11-10T14:00:00+01:00","valeur":54.086113}
{"id":"574549853308","horodate":"2023-11-10T14:30:00+01:00","valeur":53.084118}
{"id":"574549853308","horodate":"2023-11-10T15:00:00+01:00","valeur":55.54445}
{"id":"574549853308","horodate":"2023-11-10T15:30:00+01:00","valeur":52.160217}
{"id":"574549853308","horodate":"2023-11-10T16:00:00+01:00","valeur":53.73344}
{"id":"574549853308","horodate":"2023-11-10T16:30:00+01:00","valeur":52.710407}
{"id":"574549853308","horodate":"2023-11-10T17:00:00+01:00","valeur":50.958427}
{"id":"574549853308","horodate":"2023-11-10T17:30:00+01:00","valeur":55.478313}
{"id":"574549853308","horodate":"2023-11-10T18:00:00+01:00","valeur":51.464108}
{"id":"574549853308","horodate":"2023-11-10T18:30:00+01:00","valeur":53.88142}
{"id":"574549853308","horodate":"2023-11-10T19:00:00+01:00","valeur":54.59126}
{"id":"574549853308","horodate":"2023-11-10T19:30:00+01:00","valeur":52.639175}
{"id":"574549853308","horodate":"2023-11-10T20:00:00+01:00","valeur":54.80619}
{"id":"574549853308","horodate":"2023-11-10T20:30:00+01:00","valeur":50.737732}
{"id":"574549853308","horodate":"2023-11-10T21:00:00+01:00","valeur":52.42553}
{"id":"574549853308","horodate":"2023-11-10T21:30:00+01:00","valeur":54.36545}
{"id":"574549853308","horodate":"2023-11-10T22:00:00+01:00","valeur":52.068943}
{"id":"574549853308","horodate":"2023-11-10T22:30:00+01:00","valeur":53.212578}
{"id":"574549853308","horodate":"2023-11-10T23:00:00+01:00","valeur":53.0945}
{"id":"574549853308","horodate":"2023-11-10T23:30:00+01:00","valeur":49.873077}
{"id":"574549853308","horodate":"2023-11-11T00:00:00+01:00","valeur":52.433723}
{"id":"574549853308","horodate":"2023-11-11T00:30:00+01:00","valeur":48.71591}
{"id":"574549853308","horodate":"2023-11-11T01:00:00+01:00","valeur":49.50744}
{"id":"574549853308","horodate":"2023-11-11T01:30:00+01:00","valeur":50.80197}
{"id":"574549853308","horodate":"2023-11-11T02:00:00+01:00","valeur":50.804478}
{"id":"574549853308","horodate":"2023-11-11T02:30:00+01:00","valeur":51.495064}
{"id":"574549853308","horodate":"2023-11-11T03:00:00+01:00","valeur":47.451344}
{"id":"574549853308","horodate":"2023-11-11T03:30:00+01:00","valeur":49.930668}
{"id":"574549853308","horodate":"2023-11-11T04:00:00+01:00","valeur":48.1418}
{"id":"574549853308","horodate":"2023-11-11T04:30:00+01:00","valeur":47.059765}
{"id":"574549853308","horodate":"2023-11-11T05:00:00+01:00","valeur":48.94857}
{"id":"574549853308","horodate":"2023-11-11T05:30:00+01:00","valeur":50.279995}
{"id":"574549853308","horodate":"2023-11-11T06:00:00+01:00","valeur":51.990116}
{"id":"574549853308","horodate":"2023-11-11T06:30:00+01:00","valeur":51.284683}
{"id":"574549853308","horodate":"2023-11-11T07:00:00+01:00","valeur":51.864254}
{"id":"574549853308","horodate":"2023-11-11T07:30:00+01:00","valeur":52.80151}
{"id":"574549853308","horodate":"2023-11-11T08:00:00+01:00","valeur":54.2247}
{"id":"574549853308","horodate":"2023-11-11T08:30:00+01:00","valeur":53.51528}
{"id":"574549853308","horodate":"2023-11-11T09:00:00+01:00","valeur":54.697372}
{"id":"574549853308","horodate":"2023-11-11T09:30:00+01:00","valeur":53.576168}
{"id":"574549853308","horodate":"2023-11-11T10:00:00+01:00","valeur":54.118046}
{"id":"574549853308","horodate":"2023-11-11T10:30:00+01:00","valeur":51.514107}
{"id":"574549853308","horodate":"2023-11-11T11:00:00+01:00","valeur":51.653725}
{"id":"574549853308","horodate":"2023-11-11T11:30:00+01:00","valeur":52.15754}
{"id":"574549853308","horodate":"2023-11-11T12:00:00+01:00","valeur":53.042793}
{"id":"574549853308","horodate":"2023-11-11T12:30:00+01:00","valeur":52.06473}
{"id":"574549853308","horodate":"2023-11-11T13:00:00+01:00","valeur":54.932083}
{"id":"574549853308","horodate":"2023-11-11T13:30:00+01:00","valeur":54.057213}
{"id":"574549853308","horodate":"2023-11-11T14:00:00+01:00","valeur":52.88733}
{"id":"574549853308","horodate":"2023-11-11T14:30:00+01:00","valeur":53.538376}
{"id":"574549853308","horodate":"2023-11-11T15:00:00+01:00","valeur":50.39347}
{"id":"574549853308","horodate":"2023-11-11T15:30:00+01:00","valeur":50.131836}
{"id":"574549853308","horodate":"2023-11-11T16:00:00+01:00","valeur":48.69502}
{"id":"574549853308","horodate":"2023-11-11T16:30:00+01:00","valeur":49.414623}
{"id":"574549853308","horodate":"2023-11-11T17:00:00+01:00","valeur":48.866505}
{"id":"574549853308","horodate":"2023-11-11T17:30:00+01:00","valeur":50.119396}
{"id":"574549853308","horodate":"2023-11-11T18:00:00+01:00","valeur":50.6993}
{"id":"574549853308","horodate":"2023-11-11T18:30:00+01:00","valeur":50.77281}
{"id":"574549853308","horodate":"2023-11-11T19:00:00+01:00","valeur":48.967678}
{"id":"574549853308","horodate":"2023-11-11T19:30:00+01:00","valeur":50.75938}
{"id":"574549853308","horodate":"2023-11-11T20:00:00+01:00","valeur":49.550068}
{"id":"574549853308","horodate":"2023-11-11T20:30:00+01:00","valeur":52.31709}
{"id":"574549853308","horodate":"2023-11-11T21:00:00+01:00","valeur":52.309116}
{"id":"574549853308","horodate":"2023-11-11T21:30:00+01:00","valeur":51.668736}
{"id":"574549853308","horodate":"2023-11-11T22:00:00+01:00","valeur":53.495323}
{"id":"574549853308","horodate":"2023-11-11T22:30:00+01:00","valeur":50.318497}
{"id":"574549853308","horodate":"2023-11-11T23:00:00+01:00","valeur":53.646713}
{"id":"574549853308","horodate":"2023-11-11T23:30:00+01:00","valeur":52.938255}
{"id":"574549853308","horodate":"2023-11-12T00:00:00+01:00","valeur":53.998417}
{"id":"574549853308","horodate":"2023-11-12T00:30:00+01:00","valeur":54.606583}
{"id":"574549853308","horodate":"2023-11-12T01:00:00+01:00","valeur":52.057625}
{"id":"574549853308","horodate":"2023-11-12T01:30:00+01:00","valeur":54.07805}
{"id":"574549853308","horodate":"2023-11-12T02:00:00+01:00","valeur":50.9984}
{"id":"574549853308","horodate":"2023-11-12T02:30:00+01:00","valeur":51.377895}
{"id":"574549853308","horodate":"2023-11-12T03:00:00+01:00","valeur":52.420372}
{"id":"574549853308","horodate":"2023-11-12T03:30:00+01:00","valeur":51.46912}
{"id":"574549853308","horodate":"2023-11-12T04:00:00+01:00","valeur":53.286076}
{"id":"574549853308","horodate":"2023-11-12T04:30:00+01:00","valeur":50.264324}
{"id":"574549853308","horodate":"2023-11-12T05:00:00+01:00","valeur":52.035904}
{"id":"574549853308","horodate":"2023-11-12T05:30:00+01:00","valeur":53.9299}
{"id":"574549853308","horodate":"2023-11-12T06:00:00+01:00","valeur":53.119667}
{"id":"574549853308","horodate":"2023-11-12T06:30:00+01:00","valeur":53.64755}
{"id":"574549853308","horodate":"2023-11-12T07:00:00+01:00","valeur":52.5568}
{"id":"574549853308","horodate":"2023-11-12T07:30:00+01:00","valeur":51.090736}
{"id":"574549853308","horodate":"2023-11-12T08:00:00+01:00","valeur":53.606373}
{"id":"574549853308","horodate":"2023-11-12T08:30:00+01:00","valeur":51.65562}
{"id":"574549853308","horodate":"2023-11-12T09:00:00+01:00","valeur":53.672405}
{"id":"574549853308","horodate":"2023-11-12T09:30:00+01:00","valeur":51.879757}
{"id":"574549853308","horodate":"2023-11-12T10:00:00+01:00","valeur":52.042503}
{"id":"574549853308","horodate":"2023-11-12T10:30:00+01:00","valeur":53.580208}
{"id":"574549853308","horodate":"2023-11-12T11:00:00+01:00","valeur":52.335438}
{"id":"574549853308","horodate":"2023-11-12T11:30:00+01:00","valeur":52.52825}
{"id":"574549853308","horodate":"2023-11-12T12:00:00+01:00","valeur":50.250507}
{"id":"574549853308","horodate":"2023-11-12T12:30:00+01:00","valeur":52.742542}
{"id":"574549853308","horodate":"2023-11-12T13:00:00+01:00","valeur":51.848396}
{"id":"574549853308","horodate":"2023-11-12T13:30:00+01:00","valeur":53.704685}
{"id":"574549853308","horodate":"2023-11-12T14:00:00+01:00","valeur":54.342472}
{"id":"574549853308","horodate":"2023-11-12T14:30:00+01:00","valeur":52.32638}
{"id":"574549853308","horodate":"2023-11-12T15:00:00+01:00","valeur":54.411156}
{"id":"574549853308","horodate":"2023-11-12T15:30:00+01:00","valeur":54.084255}
{"id":"574549853308","horodate":"2023-11-12T16:00:00+01:00","valeur":56.11395}
{"id":"574549853308","horodate":"2023-11-12T16:30:00+01:00","valeur":56.565285}
{"id":"574549853308","horodate":"2023-11-12T17:00:00+01:00","valeur":56.30817}
{"id":"574549853308","horodate":"2023-11-12T17:30:00+01:00","valeur":56.262978}
{"id":"574549853308","horodate":"2023-11-12T18:00:00+01:00","valeur":55.560394}
{"id":"574549853308","horodate":"2023-11-12T18:30:00+01:00","valeur":53.791077}
{"id":"574549853308","horodate":"2023-11-12T19:00:00+01:00","valeur":55.61853}
{"id":"574549853308","horodate":"2023-11-12T19:30:00+01:00","valeur":53.798946}
{"id":"574549853308","horodate":"2023-11-12T20:00:00+01:00","valeur":55.43899}
{"id":"574549853308","horodate":"2023-11-12T20:30:00+01:00","valeur":54.530266}
{"id":"574549853308","horodate":"2023-11-12T21:00:00+01:00","valeur":56.07331}
{"id":"574549853308","horodate":"2023-11-12T21:30:00+01:00","valeur":56.874763}
{"id":"574549853308","horodate":"2023-11-12T22:00:00+01:00","valeur":55.98883}
{"id":"574549853308","horodate":"2023-11-12T22:30:00+01:00","valeur":55.2769}
{"id":"574549853308","horodate":"2023-11-12T23:00:00+01:00","valeur":52.812458}
{"id":"574549853308","horodate":"2023-11-12T23:30:00+01:00","valeur":53.232098}
{"id":"574549853308","horodate":"2023-11-13T00:00:00+01:00","valeur":51.282246}
{"id":"574549853308","horodate":"2023-11-13T00:30:00+01:00","valeur":52.03691}
{"id":"574549853308","horodate":"2023-11-13T01:00:00+01:00","valeur":51.64388}
{"id":"574549853308","horodate":"2023-11-13T01:30:00+01:00","valeur":52.817574}
{"id":"574549853308","horodate":"2023-11-13T02:00:00+01:00","valeur":53.445663}
{"id":"574549853308","horodate":"2023-11-13T02:30:00+01:00","valeur":54.028637}
{"id":"574549853308","horodate":"2023-11-13T03:00:00+01:00","valeur":52.61283}
{"id":"574549853308","horodate":"2023-11-13T03:30:00+01:00","valeur":54.546574}
{"id":"574549853308","horodate":"2023-11-13T04:00:00+01:00","valeur":52.6748}
{"id":"574549853308","horodate":"2023-11-13T04:30:00+01:00","valeur":55.438347}
{"id":"574549853308","horodate":"2023-11-13T05:00:00+01:00","valeur":55.66529}
{"id":"574549853308","horodate":"2023-11-13T05:30:00+01:00","valeur":55.287167}
{"id":"574549853308","horodate":"2023-11-13T06:00:00+01:00","valeur":57.339546}
{"id":"574549853308","horodate":"2023-11-13T06:30:00+01:00","valeur":53.61955}
{"id":"574549853308","horodate":"2023-11-13T07:00:00+01:00","valeur":56.968254}
{"id":"574549853308","horodate":"2023-11-13T07:30:00+01:00","valeur":55.790157}
{"id":"574549853308","horodate":"2023-11-13T08:00:00+01:00","valeur":56.881428}
{"id":"574549853308","horodate":"2023-11-13T08:30:00+01:00","valeur":57.806545}
{"id":"574549853308","horodate":"2023-11-13T09:00:00+01:00","valeur":54.764915}
{"id":"574549853308","horodate":"2023-11-13T09:30:00+01:00","valeur":56.743294}
{"id":"574549853308","horodate":"2023-11-13T10:00:00+01:00","valeur":53.357082}
{"id":"574549853308","horodate":"2023-11-13T10:30:00+01:00","valeur":53.869137}
{"id":"574549853308","horodate":"2023-11-13T11:00:00+01:00","valeur":55.587864}
{"id":"574549853308","horodate":"2023-11-13T11:30:00+01:00","valeur":54.27607}
{"id":"574549853308","horodate":"2023-11-13T12:00:00+01:00","valeur":55.70455}
{"id":"574549853308","horodate":"2023-11-13T12:30:00+01:00","valeur":52.75812}
{"id":"574549853308","horodate":"2023-11-13T13:00:00+01:00","valeur":54.774815}
{"id":"574549853308","horodate":"2023-11-13T13:30:00+01:00","valeur":56.95892}
{"id":"574549853308","horodate":"2023-11-13T14:00:00+01:00","valeur":56.644985}
{"id":"574549853308","horodate":"2023-11-13T14:30:00+01:00","valeur":57.447285}
{"id":"574549853308","horodate":"2023-11-13T15:00:00+01:00","valeur":56.103012}
{"id":"574549853308","horodate":"2023-11-13T15:30:00+01:00","valeur":54.193726}
{"id":"574549853308","horodate":"2023-11-13T16:00:00+01:00","valeur":56.63791}
{"id":"574549853308","horodate":"2023-11-13T16:30:00+01:00","valeur":54.213757}
{"id":"574549853308","horodate":"2023-11-13T17:00:00+01:00","valeur":56.298935}
{"id":"574549853308","horodate":"2023-11-13T17:30:00+01:00","valeur":55.059917}
{"id":"574549853308","horodate":"2023-11-13T18:00:00+01:00","valeur":55.737522}
{"id":"574549853308","horodate":"2023-11-13T18:30:00+01:00","valeur":56.905243}
{"id":"574549853308","horodate":"2023-11-13T19:00:00+01:00","valeur":54.99349}
{"id":"574549853308","horodate":"2023-11-13T19:30:00+01:00","valeur":55.075367}
{"id":"574549853308","horodate":"2023-11-13T20:00:00+01:00","valeur":52.867764}
{"id":"574549853308","horodate":"2023-11-13T20:30:00+01:00","valeur":55.738365}
{"id":"574549853308","horodate":"2023-11-13T21:00:00+01:00","valeur":54.65916}
{"id":"574549853308","horodate":"2023-11-13T21:30:00+01:00","valeur":57.099995}
{"id":"574549853308","horodate":"2023-11-13T22:00:00+01:00","valeur":58.510937}
{"id":"574549853308","horodate":"2023-11-13T22:30:00+01:00","valeur":55.887672}
{"id":"574549853308","horodate":"2023-11-13T23:00:00+01:00","valeur":57.345505}
{"id":"574549853308","horodate":"2023-11-13T23:30:00+01:00","valeur":57.08178}
{"id":"574549853308","horodate":"2023-11-14T00:00:00+01:00","valeur":59.542484}
{"id":"574549853308","horodate":"2023-11-14T00:30:00+01:00","valeur":59.732395}
{"id":"574549853308","horodate":"2023-11-14T01:00:00+01:00","valeur":59.26019}
{"id":"574549853308","horodate":"2023-11-14T01:30:00+01:00","valeur":59.4354}
{"id":"574549853308","horodate":"2023-11-14T02:00:00+01:00","valeur":58.707764}
{"id":"574549853308","horodate":"2023-11-14T02:30:00+01:00","valeur":56.724556}
{"id":"574549853308","horodate":"2023-11-14T03:00:00+01:00","valeur":58.941914}
{"id":"574549853308","horodate":"2023-11-14T03:30:00+01:00","valeur":57.210674}
{"id":"574549853308","horodate":"2023-11-14T04:00:00+01:00","valeur":58.91219}
{"id":"574549853308","horodate":"2023-11-14T04:30:00+01:00","valeur":57.743492}
{"id":"574549853308","horodate":"2023-11-14T05:00:00+01:00","valeur":59.339863}
{"id":"574549853308","horodate":"2023-11-14T05:30:00+01:00","valeur":60.48302}
{"id":"574549853308","horodate":"2023-11-14T06:00:00+01:00","valeur":60.223034}
{"id":"574549853308","horodate":"2023-11-14T06:30:00+01:00","valeur":59.486225}
{"id":"574549853308","horodate":"2023-11-14T07:00:00+01:00","valeur":55.915684}
{"id":"574549853308","horodate":"2023-11-14T07:30:00+01:00","valeur":56.037373}
{"id":"574549853308","horodate":"2023-11-14T08:00:00+01:00","valeur":54.376793}
{"id":"574549853308","horodate":"2023-11-14T08:30:00+01:00","valeur":55.35735}
{"id":"574549853308","horodate":"2023-11-14T09:00:00+01:00","valeur":54.692245}
{"id":"574549853308","horodate":"2023-11-14T09:30:00+01:00","valeur":56.04591}
{"id":"574549853308","horodate":"2023-11-14T10:00:00+01:00","valeur":57.16616}
{"id":"574549853308","horodate":"2023-11-14T10:30:00+01:00","valeur":57.711823}
{"id":"574549853308","horodate":"2023-11-14T11:00:00+01:00","valeur":55.35559}
{"id":"574549853308","horodate":"2023-11-14T11:30:00+01:00","valeur":57.394005}
{"id":"574549853308","horodate":"2023-11-14T12:00:00+01:00","valeur":56.236267}
{"id":"574549853308","horodate":"2023-11-14T12:30:00+01:00","valeur":59.228584}
{"id":"574549853308","horodate":"2023-11-14T13:00:00+01:00","valeur":58.502502}
{"id":"574549853308","horodate":"2023-11-14T13:30:00+01:00","valeur":57.546074}
{"id":"574549853308","horodate":"2023-11-14T14:00:00+01:00","valeur":59.939587}
{"id":"574549853308","horodate":"2023-11-14T14:30:00+01:00","valeur":56.437077}
{"id":"574549853308","horodate":"2023-11-14T15:00:00+01:00","valeur":59.959877}
{"id":"574549853308","horodate":"2023-11-14T15:30:00+01:00","valeur":58.121517}
{"id":"574549853308","horodate":"2023-11-14T16:00:00+01:00","valeur":58.93903}
{"id":"574549853308","horodate":"2023-11-14T16:30:00+01:00","valeur":59.487858}
{"id":"574549853308","horodate":"2023-11-14T17:00:00+01:00","valeur":56.147266}
{"id":"574549853308","horodate":"2023-11-14T17:30:00+01:00","valeur":59.789326}
{"id":"574549853308","horodate":"2023-11-14T18:00:00+01:00","valeur":57.00661}
{"id":"574549853308","horodate":"2023-11-14T18:30:00+01:00","valeur":56.61342}
{"id":"574549853308","horodate":"2023-11-14T19:00:00+01:00","valeur":57.89639}
{"id":"574549853308","horodate":"2023-11-14T19:30:00+01:00","valeur":56.440807}
{"id":"574549853308","horodate":"2023-11-14T20:00:00+01:00","valeur":58.6963}
{"id":"574549853308","horodate":"2023-11-14T20:30:00+01:00","valeur":56.08923}
{"id":"574549853308","horodate":"2023-11-14T21:00:00+01:00","valeur":57.29375}
{"id":"574549853308","horodate":"2023-11-14T21:30:00+01:00","valeur":59.014496}
{"id":"574549853308","horodate":"2023-11-14T22:00:00+01:00","valeur":58.788692}
{"id":"574549853308","horodate":"2023-11-14T22:30:00+01:00","valeur":59.196373}
{"id":"574549853308","horodate":"2023-11-14T23:00:00+01:00","valeur":57.61122}
{"id":"574549853308","horodate":"2023-11-14T23:30:00+01:00","valeur":55.15054}
{"id":"574549853308","horodate":"2023-11-15T00:00:00+01:00","valeur":56.950474}
{"id":"574549853308","horodate":"2023-11-15T00:30:00+01:00","valeur":55.02528}
{"id":"574549853308","horodate":"2023-11-15T01:00:00+01:00","valeur":57.879936}
{"id":"574549853308","horodate":"2023-11-15T01:30:00+01:00","valeur":56.369617}
{"id":"574549853308","horodate":"2023-11-15T02:00:00+01:00","valeur":56.9686}
{"id":"574549853308","horodate":"2023-11-15T02:30:00+01:00","valeur":58.586025}
{"id":"574549853308","horodate":"2023-11-15T03:00:00+01:00","valeur":56.689217}
{"id":"574549853308","horodate":"2023-11-15T03:30:00+01:00","valeur":56.62033}
{"id":"574549853308","horodate":"2023-11-15T04:00:00+01:00","valeur":54.43678}
{"id":"574549853308","horodate":"2023-11-15T04:30:00+01:00","valeur":57.682724}
{"id":"574549853308","horodate":"2023-11-15T05:00:00+01:00","valeur":56.504017}
{"id":"574549853308","horodate":"2023-11-15T05:30:00+01:00","valeur":58.655388}
{"id":"574549853308","horodate":"2023-11-15T06:00:00+01:00","valeur":60.9734}
{"id":"574549853308","horodate":"2023-11-15T06:30:00+01:00","valeur":60.720135}
{"id":"574549853308","horodate":"2023-11-15T07:00:00+01:00","valeur":62.475964}
{"id":"574549853308","horodate":"2023-11-15T07:30:00+01:00","valeur":60.071045}
{"id":"574549853308","horodate":"2023-11-15T08:00:00+01:00","valeur":62.094093}
{"id":"574549853308","horodate":"2023-11-15T08:30:00+01:00","valeur":62.17773}
{"id":"574549853308","horodate":"2023-11-15T09:00:00+01:00","valeur":61.211254}
{"id":"574549853308","horodate":"2023-11-15T09:30:00+01:00","valeur":62.26922}
{"id":"574549853308","horodate":"2023-11-15T10:00:00+01:00","valeur":62.369198}
{"id":"574549853308","horodate":"2023-11-15T10:30:00+01:00","valeur":59.25383}
{"id":"574549853308","horodate":"2023-11-15T11:00:00+01:00","valeur":60.923607}
{"id":"574549853308","horodate":"2023-11-15T11:30:00+01:00","valeur":59.099438}
{"id":"574549853308","horodate":"2023-11-15T12:00:00+01:00","valeur":60.704285}
{"id":"574549853308","horodate":"2023-11-15T12:30:00+01:00","valeur":59.90298}
{"id":"574549853308","horodate":"2023-11-15T13:00:00+01:00","valeur":61.67245}
{"id":"574549853308","horodate":"2023-11-15T13:30:00+01:00","valeur":61.5592}
{"id":"574549853308","horodate":"2023-11-15T14:00:00+01:00","valeur":60.185936}
{"id":"574549853308","horodate":"2023-11-15T14:30:00+01:00","valeur":59.982258}
{"id":"574549853308","horodate":"2023-11-15T15:00:00+01:00","valeur":57.62562}
{"id":"574549853308","horodate":"2023-11-15T15:30:00+01:00","valeur":57.359436}
{"id":"574549853308","horodate":"2023-11-15T16:00:00+01:00","valeur":54.27975}
{"id":"574549853308","horodate":"2023-11-15T16:30:00+01:00","valeur":57.08817}
{"id":"574549853308","horodate":"2023-11-15T17:00:00+01:00","valeur":57.614197}
{"id":"574549853308","horodate":"2023-11-15T17:30:00+01:00","valeur":58.00499}
{"id":"574549853308","horodate":"2023-11-15T18:00:00+01:00","valeur":57.89621}
{"id":"574549853308","horodate":"2023-11-15T18:30:00+01:00","valeur":56.96801}
{"id":"574549853308","horodate":"2023-11-15T19:00:00+01:00","valeur":57.84826}
{"id":"574549853308","horodate":"2023-11-15T19:30:00+01:00","valeur":55.523994}
{"id":"574549853308","horodate":"2023-11-15T20:00:00+01:00","valeur":57.251114}
{"id":"574549853308","horodate":"2023-11-15T20:30:00+01:00","valeur":57.934887}
{"id":"574549853308","horodate":"2023-11-15T21:00:00+01:00","valeur":58.601036}
{"id":"574549853308","horodate":"2023-11-15T21:30:00+01:00","valeur":59.26778}
{"id":"574549853308","horodate":"2023-11-15T22:00:00+01:00","valeur":59.978386}
{"id":"574549853308","horodate":"2023-11-15T22:30:00+01:00","valeur":58.824284}
{"id":"574549853308","horodate":"2023-11-15T23:00:00+01:00","valeur":61.83194}
{"id":"574549853308","horodate":"2023-11-15T23:30:00+01:00","valeur":58.287743}
{"id":"574549853308","horodate":"2023-11-16T00:00:00+01:00","valeur":61.133076}
{"id":"574549853308","horodate":"2023-11-16T00:30:00+01:00","valeur":60.529846}
{"id":"574549853308","horodate":"2023-11-16T01:00:00+01:00","valeur":57.948956}
{"id":"574549853308","horodate":"2023-11-16T01:30:00+01:00","valeur":63.416203}
{"id":"574549853308","horodate":"2023-11-16T02:00:00+01:00","valeur":59.383144}
{"id":"574549853308","horodate":"2023-11-16T02:30:00+01:00","valeur":62.385674}
{"id":"574549853308","horodate":"2023-11-16T03:00:00+01:00","valeur":62.69693}
{"id":"574549853308","horodate":"2023-11-16T03:30:00+01:00","valeur":59.89107}
{"id":"574549853308","horodate":"2023-11-16T04:00:00+01:00","valeur":62.103207}
{"id":"574549853308","horodate":"2023-11-16T04:30:00+01:00","valeur":57.06686}
{"id":"574549853308","horodate":"2023-11-16T05:00:00+01:00","valeur":59.13572}
{"id":"574549853308","horodate":"2023-11-16T05:30:00+01:00","valeur":61.557564}
{"id":"574549853308","horodate":"2023-11-16T06:00:00+01:00","valeur":58.421227}
{"id":"574549853308","horodate":"2023-11-16T06:30:00+01:00","valeur":59.58704}
{"id":"574549853308","horodate":"2023-11-16T07:00:00+01:00","valeur":60.4342}
{"id":"574549853308","horodate":"2023-11-16T07:30:00+01:00","valeur":57.323116}
{"id":"574549853308","horodate":"2023-11-16T08:00:00+01:00","valeur":60.601135}
{"id":"574549853308","horodate":"2023-11-16T08:30:00+01:00","valeur":56.389263}
{"id":"574549853308","horodate":"2023-11-16T09:00:00+01:00","valeur":57.64889}
{"id":"574549853308","horodate":"2023-11-16T09:30:00+01:00","valeur":58.57646}
{"id":"574549853308","horodate":"2023-11-16T10:00:00+01:00","valeur":57.455517}
{"id":"574549853308","horodate":"2023-11-16T10:30:00+01:00","valeur":58.81413}
{"id":"574549853308","horodate":"2023-11-16T11:00:00+01:00","valeur":54.45459}
{"id":"574549853308","horodate":"2023-11-16T11:30:00+01:00","valeur":57.229603}
{"id":"574549853308","horodate":"2023-11-16T12:00:00+01:00","valeur":56.089005}
{"id":"574549853308","horodate":"2023-11-16T12:30:00+01:00","valeur":55.484398}
{"id":"574549853308","horodate":"2023-11-16T13:00:00+01:00","valeur":56.552315}
{"id":"574549853308","horodate":"2023-11-16T13:30:00+01:00","valeur":56.819096}
{"id":"574549853308","horodate":"2023-11-16T14:00:00+01:00","valeur":58.588257}
{"id":"574549853308","horodate":"2023-11-16T14:30:00+01:00","valeur":57.894714}
{"id":"574549853308","horodate":"2023-11-16T15:00:00+01:00","valeur":58.90542}
{"id":"574549853308","horodate":"2023-11-16T15:30:00+01:00","valeur":59.768578}
{"id":"574549853308","horodate":"2023-11-16T16:00:00+01:00","valeur":61.311306}
{"id":"574549853308","horodate":"2023-11-16T16:30:00+01:00","valeur":61.380627}
{"id":"574549853308","horodate":"2023-11-16T17:00:00+01:00","valeur":63.036766}
{"id":"574549853308","horodate":"2023-11-16T17:30:00+01:00","valeur":60.796875}
{"id":"574549853308","horodate":"2023-11-16T18:00:00+01:00","valeur":61.555805}
{"id":"574549853308","horodate":"2023-11-16T18:30:00+01:00","valeur":59.02267}
{"id":"574549853308","horodate":"2023-11-16T19:00:00+01:00","valeur":59.08344}
{"id":"574549853308","horodate":"2023-11-16T19:30:00+01:00","valeur":59.197605}
{"id":"574549853308","horodate":"2023-11-16T20:00:00+01:00","valeur":59.830906}
{"id":"574549853308","horodate":"2023-11-16T20:30:00+01:00","valeur":58.635452}
{"id":"574549853308","horodate":"2023-11-16T21:00:00+01:00","valeur":61.9281}
{"id":"574549853308","horodate":"2023-11-16T21:30:00+01:00","valeur":60.465694}
{"id":"574549853308","horodate":"2023-11-16T22:00:00+01:00","valeur":58.69489}
{"id":"574549853308","horodate":"2023-11-16T22:30:00+01:00","valeur":59.132095}
{"id":"574549853308","horodate":"2023-11-16T23:00:00+01:00","valeur":55.542114}
{"id":"574549853308","horodate":"2023-11-16T23:30:00+01:00","valeur":55.743725}
{"id":"574549853308","horodate":"2023-11-17T00:00:00+01:00","valeur":54.275444}
{"id":"574549853308","horodate":"2023-11-17T00:30:00+01:00","valeur":54.79804}
{"id":"574549853308","horodate":"2023-11-17T01:00:00+01:00","valeur":53.898293}
{"id":"574549853308","horodate":"2023-11-17T01:30:00+01:00","valeur":55.39894}
{"id":"574549853308","horodate":"2023-11-17T02:00:00+01:00","valeur":56.41433}
{"id":"574549853308","horodate":"2023-11-17T02:30:00+01:00","valeur":56.80692}
{"id":"574549853308","horodate":"2023-11-17T03:00:00+01:00","valeur":54.65822}
{"id":"574549853308","horodate":"2023-11-17T03:30:00+01:00","valeur":56.667885}
{"id":"574549853308","horodate":"2023-11-17T04:00:00+01:00","valeur":55.301693}
{"id":"574549853308","horodate":"2023-11-17T04:30:00+01:00","valeur":58.32}
{"id":"574549853308","horodate":"2023-11-17T05:00:00+01:00","valeur":58.12368}
{"id":"574549853308","horodate":"2023-11-17T05:30:00+01:00","valeur":57.839092}
{"id":"574549853308","horodate":"2023-11-17T06:00:00+01:00","valeur":60.587772}
{"id":"574549853308","horodate":"2023-11-17T06:30:00+01:00","valeur":56.75269}
{"id":"574549853308","horodate":"2023-11-17T07:00:00+01:00","valeur":60.447872}
{"id":"574549853308","horodate":"2023-11-17T07:30:00+01:00","valeur":59.75547}
{"id":"574549853308","horodate":"2023-11-17T08:00:00+01:00","valeur":61.623165}
{"id":"574549853308","horodate":"2023-11-17T08:30:00+01:00","valeur":62.597347}
{"id":"574549853308","horodate":"2023-11-17T09:00:00+01:00","valeur":58.86966}
{"id":"574549853308","horodate":"2023-11-17T09:30:00+01:00","valeur":61.180534}
{"id":"574549853308","horodate":"2023-11-17T10:00:00+01:00","valeur":57.955524}
{"id":"574549853308","horodate":"2023-11-17T10:30:00+01:00","valeur":58.64072}
{"id":"574549853308","horodate":"2023-11-17T11:00:00+01:00","valeur":60.192337}
{"id":"574549853308","horodate":"2023-11-17T11:30:00+01:00","valeur":58.715225}
{"id":"574549853308","horodate":"2023-11-17T12:00:00+01:00","valeur":60.434517}
{"id":"574549853308","horodate":"2023-11-17T12:30:00+01:00","valeur":57.176384}
{"id":"574549853308","horodate":"2023-11-17T13:00:00+01:00","valeur":59.23201}
{"id":"574549853308","horodate":"2023-11-17T13:30:00+01:00","valeur":60.92993}
{"id":"574549853308","horodate":"2023-11-17T14:00:00+01:00","valeur":60.05837}
{"id":"574549853308","horodate":"2023-11-17T14:30:00+01:00","valeur":60.83588}
{"id":"574549853308","horodate":"2023-11-17T15:00:00+01:00","valeur":59.185917}
{"id":"574549853308","horodate":"2023-11-17T15:30:00+01:00","valeur":57.358738}
{"id":"574549853308","horodate":"2023-11-17T16:00:00+01:00","valeur":60.42781}
{"id":"574549853308","horodate":"2023-11-17T16:30:00+01:00","valeur":57.793194}
{"id":"574549853308","horodate":"2023-11-17T17:00:00+01:00","valeur":59.92136}
{"id":"574549853308","horodate":"2023-11-17T17:30:00+01:00","valeur":58.19318}
{"id":"574549853308","horodate":"2023-11-17T18:00:00+01:00","valeur":58.75478}
{"id":"574549853308","horodate":"2023-11-17T18:30:00+01:00","valeur":60.398132}
{"id":"574549853308","horodate":"2023-11-17T19:00:00+01:00","valeur":58.535954}
{"id":"574549853308","horodate":"2023-11-17T19:30:00+01:00","valeur":58.978558}
{"id":"574549853308","horodate":"2023-11-17T20:00:00+01:00","valeur":56.195774}
{"id":"574549853308","horodate":"2023-11-17T20:30:00+01:00","valeur":58.445694}
{"id":"574549853308","horodate":"2023-11-17T21:00:00+01:00","valeur":57.450397}
{"id":"574549853308","horodate":"2023-11-17T21:30:00+01:00","valeur":59.482414}
{"id":"574549853308","horodate":"2023-11-17T22:00:00+01:00","valeur":59.77746}
{"id":"574549853308","horodate":"2023-11-17T22:30:00+01:00","valeur":57.606136}
{"id":"574549853308","horodate":"2023-11-17T23:00:00+01:00","valeur":59.51329}
{"id":"574549853308","horodate":"2023-11-17T23:30:00+01:00","valeur":58.95343}
{"id":"574549853308","horodate":"2023-11-18T00:00:00+01:00","valeur":61.90389}
{"id":"574549853308","horodate":"2023-11-18T00:30:00+01:00","valeur":61.97631}
{"id":"574549853308","horodate":"2023-11-18T01:00:00+01:00","valeur":61.058575}
{"id":"574549853308","horodate":"2023-11-18T01:30:00+01:00","valeur":61.478424}
{"id":"574549853308","horodate":"2023-11-18T02:00:00+01:00","valeur":61.0024}
{"id":"574549853308","horodate":"2023-11-18T02:30:00+01:00","valeur":58.89755}
{"id":"574549853308","horodate":"2023-11-18T03:00:00+01:00","valeur":61.045208}
{"id":"574549853308","horodate":"2023-11-18T03:30:00+01:00","valeur":59.180916}
{"id":"574549853308","horodate":"2023-11-18T04:00:00+01:00","valeur":61.11917}
{"id":"574549853308","horodate":"2023-11-18T04:30:00+01:00","valeur":59.677547}
{"id":"574549853308","horodate":"2023-11-18T05:00:00+01:00","valeur":60.754963}
{"id":"574549853308","horodate":"2023-11-18T05:30:00+01:00","valeur":61.634632}
{"id":"574549853308","horodate":"2023-11-18T06:00:00+01:00","valeur":61.585304}
{"id":"574549853308","horodate":"2023-11-18T06:30:00+01:00","valeur":61.362076}
{"id":"574549853308","horodate":"2023-11-18T07:00:00+01:00","valeur":58.134808}
{"id":"574549853308","horodate":"2023-11-18T07:30:00+01:00","valeur":58.18491}
{"id":"574549853308","horodate":"2023-11-18T08:00:00+01:00","valeur":55.953278}
{"id":"574549853308","horodate":"2023-11-18T08:30:00+01:00","valeur":56.87653}
{"id":"574549853308","horodate":"2023-11-18T09:00:00+01:00","valeur":56.491173}
{"id":"574549853308","horodate":"2023-11-18T09:30:00+01:00","valeur":57.6661}
{"id":"574549853308","horodate":"2023-11-18T10:00:00+01:00","valeur":58.071655}
{"id":"574549853308","horodate":"2023-11-18T10:30:00+01:00","valeur":58.504017}
{"id":"574549853308","horodate":"2023-11-18T11:00:00+01:00","valeur":56.659325}
{"id":"574549853308","horodate":"2023-11-18T11:30:00+01:00","valeur":58.805668}
{"id":"574549853308","horodate":"2023-11-18T12:00:00+01:00","valeur":57.00077}
{"id":"574549853308","horodate":"2023-11-18T12:30:00+01:00","valeur":59.779808}
{"id":"574549853308","horodate":"2023-11-18T13:00:00+01:00","valeur":59.418453}
{"id":"574549853308","horodate":"2023-11-18T13:30:00+01:00","valeur":58.984253}
{"id":"574549853308","horodate":"2023-11-18T14:00:00+01:00","valeur":61.650986}
{"id":"574549853308","horodate":"2023-11-18T14:30:00+01:00","valeur":57.899925}
{"id":"574549853308","horodate":"2023-11-18T15:00:00+01:00","valeur":61.544582}
{"id":"574549853308","horodate":"2023-11-18T15:30:00+01:00","valeur":60.03719}
{"id":"574549853308","horodate":"2023-11-18T16:00:00+01:00","valeur":61.717094}
{"id":"574549853308","horodate":"2023-11-18T16:30:00+01:00","valeur":62.621304}
{"id":"574549853308","horodate":"2023-11-18T17:00:00+01:00","valeur":58.408546}
{"id":"574549853308","horodate":"2023-11-18T17:30:00+01:00","valeur":61.60412}
{"id":"574549853308","horodate":"2023-11-18T18:00:00+01:00","valeur":58.52199}
{"id":"574549853308","horodate":"2023-11-18T18:30:00+01:00","valeur":58.415527}
{"id":"574549853308","horodate":"2023-11-18T19:00:00+01:00","valeur":60.332634}
{"id":"574549853308","horodate":"2023-11-18T19:30:00+01:00","valeur":58.187004}
{"id":"574549853308","horodate":"2023-11-18T20:00:00+01:00","valeur":59.108093}
{"id":"574549853308","horodate":"2023-11-18T20:30:00+01:00","valeur":56.690445}
{"id":"574549853308","horodate":"2023-11-18T21:00:00+01:00","valeur":58.798428}
{"id":"574549853308","horodate":"2023-11-18T21:30:00+01:00","valeur":60.204845}
{"id":"574549853308","horodate":"2023-11-18T22:00:00+01:00","valeur":59.720367}
{"id":"574549853308","horodate":"2023-11-18T22:30:00+01:00","valeur":60.568405}
{"id":"574549853308","horodate":"2023-11-18T23:00:00+01:00","valeur":58.92568}
{"id":"574549853308","horodate":"2023-11-18T23:30:00+01:00","valeur":56.753853}
{"id":"574549853308","horodate":"2023-11-19T00:00:00+01:00","valeur":59.319576}
{"id":"574549853308","horodate":"2023-11-19T00:30:00+01:00","valeur":56.59494}
{"id":"574549853308","horodate":"2023-11-19T01:00:00+01:00","valeur":58.6176}
{"id":"574549853308","horodate":"2023-11-19T01:30:00+01:00","valeur":57.425648}
{"id":"574549853308","horodate":"2023-11-19T02:00:00+01:00","valeur":58.274815}
{"id":"574549853308","horodate":"2023-11-19T02:30:00+01:00","valeur":59.36801}
{"id":"574549853308","horodate":"2023-11-19T03:00:00+01:00","valeur":57.27954}
{"id":"574549853308","horodate":"2023-11-19T03:30:00+01:00","valeur":57.656696}
{"id":"574549853308","horodate":"2023-11-19T04:00:00+01:00","valeur":55.56865}
{"id":"574549853308","horodate":"2023-11-19T04:30:00+01:00","valeur":58.596947}
{"id":"574549853308","horodate":"2023-11-19T05:00:00+01:00","valeur":57.25869}
{"id":"574549853308","horodate":"2023-11-19T05:30:00+01:00","valeur":59.669903}
{"id":"574549853308","horodate":"2023-11-19T06:00:00+01:00","valeur":61.182117}
{"id":"574549853308","horodate":"2023-11-19T06:30:00+01:00","valeur":58.765984}
{"id":"574549853308","horodate":"2023-11-19T07:00:00+01:00","valeur":60.522392}
{"id":"574549853308","horodate":"2023-11-19T07:30:00+01:00","valeur":60.172153}
{"id":"574549853308","horodate":"2023-11-19T08:00:00+01:00","valeur":62.806732}
{"id":"574549853308","horodate":"2023-11-19T08:30:00+01:00","valeur":62.903828}
{"id":"574549853308","horodate":"2023-11-19T09:00:00+01:00","valeur":62.38735}
{"id":"574549853308","horodate":"2023-11-19T09:30:00+01:00","valeur":62.782974}
{"id":"574549853308","horodate":"2023-11-19T10:00:00+01:00","valeur":62.0613}
{"id":"574549853308","horodate":"2023-11-19T10:30:00+01:00","valeur":59.80985}
{"id":"574549853308","horodate":"2023-11-19T11:00:00+01:00","valeur":62.119755}
{"id":"574549853308","horodate":"2023-11-19T11:30:00+01:00","valeur":60.241264}
{"id":"574549853308","horodate":"2023-11-19T12:00:00+01:00","valeur":61.98019}
{"id":"574549853308","horodate":"2023-11-19T12:30:00+01:00","valeur":60.413536}
{"id":"574549853308","horodate":"2023-11-19T13:00:00+01:00","valeur":61.522438}
{"id":"574549853308","horodate":"2023-11-19T13:30:00+01:00","valeur":62.14384}
{"id":"574549853308","horodate":"2023-11-19T14:00:00+01:00","valeur":61.479977}
{"id":"574549853308","horodate":"2023-11-19T14:30:00+01:00","valeur":60.652073}
{"id":"574549853308","horodate":"2023-11-19T15:00:00+01:00","valeur":57.13875}
{"id":"574549853308","horodate":"2023-11-19T15:30:00+01:00","valeur":57.259857}
{"id":"574549853308","horodate":"2023-11-19T16:00:00+01:00","valeur":55.382122}
{"id":"574549853308","horodate":"2023-11-19T16:30:00+01:00","valeur":56.371334}
{"id":"574549853308","horodate":"2023-11-19T17:00:00+01:00","valeur":55.74618}
{"id":"574549853308","horodate":"2023-11-19T17:30:00+01:00","valeur":57.125355}
{"id":"574549853308","horodate":"2023-11-19T18:00:00+01:00","valeur":58.35845}
{"id":"574549853308","horodate":"2023-11-19T18:30:00+01:00","valeur":59.187153}
{"id":"574549853308","horodate":"2023-11-19T19:00:00+01:00","valeur":56.94743}
{"id":"574549853308","horodate":"2023-11-19T19:30:00+01:00","valeur":58.965797}
{"id":"574549853308","horodate":"2023-11-19T20:00:00+01:00","valeur":57.584908}
{"id":"574549853308","horodate":"2023-11-19T20:30:00+01:00","valeur":60.778374}
{"id":"574549853308","horodate":"2023-11-19T21:00:00+01:00","valeur":60.278233}
{"id":"574549853308","horodate":"2023-11-19T21:30:00+01:00","valeur":59.44772}
{"id":"574549853308","horodate":"2023-11-19T22:00:00+01:00","valeur":61.872715}
{"id":"574549853308","horodate":"2023-11-19T22:30:00+01:00","valeur":57.924034}
{"id":"574549853308","horodate":"2023-11-19T23:00:00+01:00","valeur":61.628258}
{"id":"574549853308","horodate":"2023-11-19T23:30:00+01:00","valeur":59.864845}
{"id":"574549853308","horodate":"2023-11-20T00:00:00+01:00","valeur":60.19419}
{"id":"574549853308","horodate":"2023-11-20T00:30:00+01:00","valeur":60.765274}
{"id":"574549853308","horodate":"2023-11-20T01:00:00+01:00","valeur":58.03228}
{"id":"574549853308","horodate":"2023-11-20T01:30:00+01:00","valeur":61.16464}
{"id":"574549853308","horodate":"2023-11-20T02:00:00+01:00","valeur":57.853336}
{"id":"574549853308","horodate":"2023-11-20T02:30:00+01:00","valeur":57.85292}
{"id":"574549853308","horodate":"2023-11-20T03:00:00+01:00","valeur":58.93398}
{"id":"574549853308","horodate":"2023-11-20T03:30:00+01:00","valeur":57.738453}
{"id":"574549853308","horodate":"2023-11-20T04:00:00+01:00","valeur":60.024574}
{"id":"574549853308","horodate":"2023-11-20T04:30:00+01:00","valeur":56.629803}
{"id":"574549853308","horodate":"2023-11-20T05:00:00+01:00","valeur":58.573742}
{"id":"574549853308","horodate":"2023-11-20T05:30:00+01:00","valeur":61.452538}
{"id":"574549853308","horodate":"2023-11-20T06:00:00+01:00","valeur":61.476803}
{"id":"574549853308","horodate":"2023-11-20T06:30:00+01:00","valeur":62.230118}
{"id":"574549853308","horodate":"2023-11-20T07:00:00+01:00","valeur":60.667744}
{"id":"574549853308","horodate":"2023-11-20T07:30:00+01:00","valeur":58.309498}
{"id":"574549853308","horodate":"2023-11-20T08:00:00+01:00","valeur":60.68633}
{"id":"574549853308","horodate":"2023-11-20T08:30:00+01:00","valeur":58.56777}
{"id":"574549853308","horodate":"2023-11-20T09:00:00+01:00","valeur":61.520203}
{"id":"574549853308","horodate":"2023-11-20T09:30:00+01:00","valeur":59.64854}
{"id":"574549853308","horodate":"2023-11-20T10:00:00+01:00","valeur":59.89688}
{"id":"574549853308","horodate":"2023-11-20T10:30:00+01:00","valeur":61.768326}
{"id":"574549853308","horodate":"2023-11-20T11:00:00+01:00","valeur":60.465664}
{"id":"574549853308","horodate":"2023-11-20T11:30:00+01:00","valeur":60.19959}
{"id":"574549853308","horodate":"2023-11-20T12:00:00+01:00","valeur":56.78005}
{"id":"574549853308","horodate":"2023-11-20T12:30:00+01:00","valeur":60.02586}
{"id":"574549853308","horodate":"2023-11-20T13:00:00+01:00","valeur":59.368557}
{"id":"574549853308","horodate":"2023-11-20T13:30:00+01:00","valeur":61.73271}
{"id":"574549853308","horodate":"2023-11-20T14:00:00+01:00","valeur":63.709362}
{"id":"574549853308","horodate":"2023-11-20T14:30:00+01:00","valeur":62.636658}
{"id":"574549853308","horodate":"2023-11-20T15:00:00+01:00","valeur":63.830215}
{"id":"574549853308","horodate":"2023-11-20T15:30:00+01:00","valeur":61.72092}
{"id":"574549853308","horodate":"2023-11-20T16:00:00+01:00","valeur":64.59367}
{"id":"574549853308","horodate":"2023-11-20T16:30:00+01:00","valeur":64.88086}
{"id":"574549853308","horodate":"2023-11-20T17:00:00+01:00","valeur":63.846928}
{"id":"574549853308","horodate":"2023-11-20T17:30:00+01:00","valeur":64.982635}
{"id":"574549853308","horodate":"2023-11-20T18:00:00+01:00","valeur":65.08917}
{"id":"574549853308","horodate":"2023-11-20T18:30:00+01:00","valeur":61.91707}
{"id":"574549853308","horodate":"2023-11-20T19:00:00+01:00","valeur":63.821655}
{"id":"574549853308","horodate":"2023-11-20T19:30:00+01:00","valeur":62.124058}
{"id":"574549853308","horodate":"2023-11-20T20:00:00+01:00","valeur":64.03407}
{"id":"574549853308","horodate":"2023-11-20T20:30:00+01:00","valeur":63.02858}
{"id":"574549853308","horodate":"2023-11-20T21:00:00+01:00","valeur":65.12017}
{"id":"574549853308","horodate":"2023-11-20T21:30:00+01:00","valeur":65.50182}
{"id":"574549853308","horodate":"2023-11-20T22:00:00+01:00","valeur":63.740612}
{"id":"574549853308","horodate":"2023-11-20T22:30:00+01:00","valeur":63.02283}
{"id":"574549853308","horodate":"2023-11-20T23:00:00+01:00","valeur":60.859474}
{"id":"574549853308","horodate":"2023-11-20T23:30:00+01:00","valeur":60.74583}
{"id":"574549853308","horodate":"2023-11-21T00:00:00+01:00","valeur":57.649242}
{"id":"574549853308","horodate":"2023-11-21T00:30:00+01:00","valeur":60.64061}
{"id":"574549853308","horodate":"2023-11-21T01:00:00+01:00","valeur":60.202164}
{"id":"574549853308","horodate":"2023-11-21T01:30:00+01:00","valeur":60.912235}
{"id":"574549853308","horodate":"2023-11-21T02:00:00+01:00","valeur":61.73165}
{"id":"574549853308","horodate":"2023-11-21T02:30:00+01:00","valeur":60.29685}
{"id":"574549853308","horodate":"2023-11-21T03:00:00+01:00","valeur":61.432327}
{"id":"574549853308","horodate":"2023-11-21T03:30:00+01:00","valeur":59.675106}
{"id":"574549853308","horodate":"2023-11-21T04:00:00+01:00","valeur":61.644657}
{"id":"574549853308","horodate":"2023-11-21T04:30:00+01:00","valeur":62.733498}
{"id":"574549853308","horodate":"2023-11-21T05:00:00+01:00","valeur":63.968456}
{"id":"574549853308","horodate":"2023-11-21T05:30:00+01:00","valeur":64.363396}
{"id":"574549853308","horodate":"2023-11-21T06:00:00+01:00","valeur":64.33173}
{"id":"574549853308","horodate":"2023-11-21T06:30:00+01:00","valeur":63.049232}
{"id":"574549853308","horodate":"2023-11-21T07:00:00+01:00","valeur":67.813156}
{"id":"574549853308","horodate":"2023-11-21T07:30:00+01:00","valeur":64.86793}
{"id":"574549853308","horodate":"2023-11-21T08:00:00+01:00","valeur":67.44046}
{"id":"574549853308","horodate":"2023-11-21T08:30:00+01:00","valeur":65.78258}
{"id":"574549853308","horodate":"2023-11-21T09:00:00+01:00","valeur":62.995663}
{"id":"574549853308","horodate":"2023-11-21T09:30:00+01:00","valeur":69.17609}
{"id":"574549853308","horodate":"2023-11-21T10:00:00+01:00","valeur":63.89767}
{"id":"574549853308","horodate":"2023-11-21T10:30:00+01:00","valeur":66.91173}
{"id":"574549853308","horodate":"2023-11-21T11:00:00+01:00","valeur":67.63329}
{"id":"574549853308","horodate":"2023-11-21T11:30:00+01:00","valeur":64.427124}
{"id":"574549853308","horodate":"2023-11-21T12:00:00+01:00","valeur":66.73182}
{"id":"574549853308","horodate":"2023-11-21T12:30:00+01:00","valeur":61.279896}
{"id":"574549853308","horodate":"2023-11-21T13:00:00+01:00","valeur":63.35044}
{"id":"574549853308","horodate":"2023-11-21T13:30:00+01:00","valeur":66.04874}
{"id":"574549853308","horodate":"2023-11-21T14:00:00+01:00","valeur":63.30364}
{"id":"574549853308","horodate":"2023-11-21T14:30:00+01:00","valeur":65.07596}
{"id":"574549853308","horodate":"2023-11-21T15:00:00+01:00","valeur":65.63826}
{"id":"574549853308","horodate":"2023-11-21T15:30:00+01:00","valeur":61.523285}
{"id":"574549853308","horodate":"2023-11-21T16:00:00+01:00","valeur":64.94939}
{"id":"574549853308","horodate":"2023-11-21T16:30:00+01:00","valeur":60.574043}
{"id":"574549853308","horodate":"2023-11-21T17:00:00+01:00","valeur":62.121677}
{"id":"574549853308","horodate":"2023-11-21T17:30:00+01:00","valeur":63.314796}
{"id":"574549853308","horodate":"2023-11-21T18:00:00+01:00","valeur":62.40057}
{"id":"574549853308","horodate":"2023-11-21T18:30:00+01:00","valeur":63.69027}
{"id":"574549853308","horodate":"2023-11-21T19:00:00+01:00","valeur":58.40259}
{"id":"574549853308","horodate":"2023-11-21T19:30:00+01:00","valeur":61.33853}