{"source":"[Courbes de charge fictives expérimentales] Profil PRO1 – Plage ]0-6 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-pro1-plage-0-6-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:58:12.540Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-pro1-0-6/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement point."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value generated by the GAN model."}},"rows":[{"id":"574549853308","horodate":"2023-11-01T00:00:00+01:00","valeur":38.88521},{"id":"574549853308","horodate":"2023-11-01T00:30:00+01:00","valeur":39.047302},{"id":"574549853308","horodate":"2023-11-01T01:00:00+01:00","valeur":37.78795},{"id":"574549853308","horodate":"2023-11-01T01:30:00+01:00","valeur":38.81081},{"id":"574549853308","horodate":"2023-11-01T02:00:00+01:00","valeur":39.38879},{"id":"574549853308","horodate":"2023-11-01T02:30:00+01:00","valeur":39.21947},{"id":"574549853308","horodate":"2023-11-01T03:00:00+01:00","valeur":37.983116},{"id":"574549853308","horodate":"2023-11-01T03:30:00+01:00","valeur":39.4621},{"id":"574549853308","horodate":"2023-11-01T04:00:00+01:00","valeur":38.865665},{"id":"574549853308","horodate":"2023-11-01T04:30:00+01:00","valeur":41.12696},{"id":"574549853308","horodate":"2023-11-01T05:00:00+01:00","valeur":41.42731},{"id":"574549853308","horodate":"2023-11-01T05:30:00+01:00","valeur":41.302868},{"id":"574549853308","horodate":"2023-11-01T06:00:00+01:00","valeur":42.83793},{"id":"574549853308","horodate":"2023-11-01T06:30:00+01:00","valeur":40.324062},{"id":"574549853308","horodate":"2023-11-01T07:00:00+01:00","valeur":42.15229},{"id":"574549853308","horodate":"2023-11-01T07:30:00+01:00","valeur":40.994343},{"id":"574549853308","horodate":"2023-11-01T08:00:00+01:00","valeur":41.431946},{"id":"574549853308","horodate":"2023-11-01T08:30:00+01:00","valeur":41.581833},{"id":"574549853308","horodate":"2023-11-01T09:00:00+01:00","valeur":39.434055},{"id":"574549853308","horodate":"2023-11-01T09:30:00+01:00","valeur":41.104805},{"id":"574549853308","horodate":"2023-11-01T10:00:00+01:00","valeur":38.85581},{"id":"574549853308","horodate":"2023-11-01T10:30:00+01:00","valeur":38.699993},{"id":"574549853308","horodate":"2023-11-01T11:00:00+01:00","valeur":40.081486},{"id":"574549853308","horodate":"2023-11-01T11:30:00+01:00","valeur":39.548325},{"id":"574549853308","horodate":"2023-11-01T12:00:00+01:00","valeur":40.193645},{"id":"574549853308","horodate":"2023-11-01T12:30:00+01:00","valeur":38.323814},{"id":"574549853308","horodate":"2023-11-01T13:00:00+01:00","valeur":39.6682},{"id":"574549853308","horodate":"2023-11-01T13:30:00+01:00","valeur":40.756374},{"id":"574549853308","horodate":"2023-11-01T14:00:00+01:00","valeur":40.39097},{"id":"574549853308","horodate":"2023-11-01T14:30:00+01:00","valeur":40.876038},{"id":"574549853308","horodate":"2023-11-01T15:00:00+01:00","valeur":39.92459},{"id":"574549853308","horodate":"2023-11-01T15:30:00+01:00","valeur":38.695953},{"id":"574549853308","horodate":"2023-11-01T16:00:00+01:00","valeur":40.34809},{"id":"574549853308","horodate":"2023-11-01T16:30:00+01:00","valeur":39.09548},{"id":"574549853308","horodate":"2023-11-01T17:00:00+01:00","valeur":40.555496},{"id":"574549853308","horodate":"2023-11-01T17:30:00+01:00","valeur":39.669216},{"id":"574549853308","horodate":"2023-11-01T18:00:00+01:00","valeur":40.337894},{"id":"574549853308","horodate":"2023-11-01T18:30:00+01:00","valeur":41.551247},{"id":"574549853308","horodate":"2023-11-01T19:00:00+01:00","valeur":40.00876},{"id":"574549853308","horodate":"2023-11-01T19:30:00+01:00","valeur":39.343872},{"id":"574549853308","horodate":"2023-11-01T20:00:00+01:00","valeur":38.12739},{"id":"574549853308","horodate":"2023-11-01T20:30:00+01:00","valeur":40.87914},{"id":"574549853308","horodate":"2023-11-01T21:00:00+01:00","valeur":40.78214},{"id":"574549853308","horodate":"2023-11-01T21:30:00+01:00","valeur":42.649574},{"id":"574549853308","horodate":"2023-11-01T22:00:00+01:00","valeur":43.51214},{"id":"574549853308","horodate":"2023-11-01T22:30:00+01:00","valeur":41.214764},{"id":"574549853308","horodate":"2023-11-01T23:00:00+01:00","valeur":42.108723},{"id":"574549853308","horodate":"2023-11-01T23:30:00+01:00","valeur":42.9137},{"id":"574549853308","horodate":"2023-11-02T00:00:00+01:00","valeur":45.513786},{"id":"574549853308","horodate":"2023-11-02T00:30:00+01:00","valeur":45.74804},{"id":"574549853308","horodate":"2023-11-02T01:00:00+01:00","valeur":45.090458},{"id":"574549853308","horodate":"2023-11-02T01:30:00+01:00","valeur":44.74614},{"id":"574549853308","horodate":"2023-11-02T02:00:00+01:00","valeur":44.307606},{"id":"574549853308","horodate":"2023-11-02T02:30:00+01:00","valeur":43.781483},{"id":"574549853308","horodate":"2023-11-02T03:00:00+01:00","valeur":45.634106},{"id":"574549853308","horodate":"2023-11-02T03:30:00+01:00","valeur":43.8225},{"id":"574549853308","horodate":"2023-11-02T04:00:00+01:00","valeur":44.790585},{"id":"574549853308","horodate":"2023-11-02T04:30:00+01:00","valeur":44.460762},{"id":"574549853308","horodate":"2023-11-02T05:00:00+01:00","valeur":46.046},{"id":"574549853308","horodate":"2023-11-02T05:30:00+01:00","valeur":46.62835},{"id":"574549853308","horodate":"2023-11-02T06:00:00+01:00","valeur":45.681606},{"id":"574549853308","horodate":"2023-11-02T06:30:00+01:00","valeur":45.39846},{"id":"574549853308","horodate":"2023-11-02T07:00:00+01:00","valeur":43.37445},{"id":"574549853308","horodate":"2023-11-02T07:30:00+01:00","valeur":43.135193},{"id":"574549853308","horodate":"2023-11-02T08:00:00+01:00","valeur":42.15717},{"id":"574549853308","horodate":"2023-11-02T08:30:00+01:00","valeur":43.1219},{"id":"574549853308","horodate":"2023-11-02T09:00:00+01:00","valeur":42.369843},{"id":"574549853308","horodate":"2023-11-02T09:30:00+01:00","valeur":43.28138},{"id":"574549853308","horodate":"2023-11-02T10:00:00+01:00","valeur":44.15284},{"id":"574549853308","horodate":"2023-11-02T10:30:00+01:00","valeur":44.655895},{"id":"574549853308","horodate":"2023-11-02T11:00:00+01:00","valeur":43.328857},{"id":"574549853308","horodate":"2023-11-02T11:30:00+01:00","valeur":44.708923},{"id":"574549853308","horodate":"2023-11-02T12:00:00+01:00","valeur":43.662083},{"id":"574549853308","horodate":"2023-11-02T12:30:00+01:00","valeur":46.01247},{"id":"574549853308","horodate":"2023-11-02T13:00:00+01:00","valeur":45.996746},{"id":"574549853308","horodate":"2023-11-02T13:30:00+01:00","valeur":45.545135},{"id":"574549853308","horodate":"2023-11-02T14:00:00+01:00","valeur":46.82406},{"id":"574549853308","horodate":"2023-11-02T14:30:00+01:00","valeur":43.836327},{"id":"574549853308","horodate":"2023-11-02T15:00:00+01:00","valeur":46.29198},{"id":"574549853308","horodate":"2023-11-02T15:30:00+01:00","valeur":45.143284},{"id":"574549853308","horodate":"2023-11-02T16:00:00+01:00","valeur":46.008965},{"id":"574549853308","horodate":"2023-11-02T16:30:00+01:00","valeur":46.77164},{"id":"574549853308","horodate":"2023-11-02T17:00:00+01:00","valeur":44.288322},{"id":"574549853308","horodate":"2023-11-02T17:30:00+01:00","valeur":46.21247},{"id":"574549853308","horodate":"2023-11-02T18:00:00+01:00","valeur":43.213062},{"id":"574549853308","horodate":"2023-11-02T18:30:00+01:00","valeur":42.848682},{"id":"574549853308","horodate":"2023-11-02T19:00:00+01:00","valeur":44.9344},{"id":"574549853308","horodate":"2023-11-02T19:30:00+01:00","valeur":44.123985},{"id":"574549853308","horodate":"2023-11-02T20:00:00+01:00","valeur":44.5803},{"id":"574549853308","horodate":"2023-11-02T20:30:00+01:00","valeur":42.384045},{"id":"574549853308","horodate":"2023-11-02T21:00:00+01:00","valeur":43.867054},{"id":"574549853308","horodate":"2023-11-02T21:30:00+01:00","valeur":45.957443},{"id":"574549853308","horodate":"2023-11-02T22:00:00+01:00","valeur":46.41586},{"id":"574549853308","horodate":"2023-11-02T22:30:00+01:00","valeur":46.90828},{"id":"574549853308","horodate":"2023-11-02T23:00:00+01:00","valeur":45.62493},{"id":"574549853308","horodate":"2023-11-02T23:30:00+01:00","valeur":43.511196},{"id":"574549853308","horodate":"2023-11-03T00:00:00+01:00","valeur":44.533607},{"id":"574549853308","horodate":"2023-11-03T00:30:00+01:00","valeur":43.207306},{"id":"574549853308","horodate":"2023-11-03T01:00:00+01:00","valeur":45.350895},{"id":"574549853308","horodate":"2023-11-03T01:30:00+01:00","valeur":44.35248},{"id":"574549853308","horodate":"2023-11-03T02:00:00+01:00","valeur":45.01802},{"id":"574549853308","horodate":"2023-11-03T02:30:00+01:00","valeur":46.139973},{"id":"574549853308","horodate":"2023-11-03T03:00:00+01:00","valeur":44.233715},{"id":"574549853308","horodate":"2023-11-03T03:30:00+01:00","valeur":43.820435},{"id":"574549853308","horodate":"2023-11-03T04:00:00+01:00","valeur":42.473885},{"id":"574549853308","horodate":"2023-11-03T04:30:00+01:00","valeur":44.92088},{"id":"574549853308","horodate":"2023-11-03T05:00:00+01:00","valeur":44.045338},{"id":"574549853308","horodate":"2023-11-03T05:30:00+01:00","valeur":45.973186},{"id":"574549853308","horodate":"2023-11-03T06:00:00+01:00","valeur":47.49188},{"id":"574549853308","horodate":"2023-11-03T06:30:00+01:00","valeur":45.39448},{"id":"574549853308","horodate":"2023-11-03T07:00:00+01:00","valeur":45.579994},{"id":"574549853308","horodate":"2023-11-03T07:30:00+01:00","valeur":45.576492},{"id":"574549853308","horodate":"2023-11-03T08:00:00+01:00","valeur":48.30709},{"id":"574549853308","horodate":"2023-11-03T08:30:00+01:00","valeur":48.00051},{"id":"574549853308","horodate":"2023-11-03T09:00:00+01:00","valeur":46.778214},{"id":"574549853308","horodate":"2023-11-03T09:30:00+01:00","valeur":46.779892},{"id":"574549853308","horodate":"2023-11-03T10:00:00+01:00","valeur":46.400955},{"id":"574549853308","horodate":"2023-11-03T10:30:00+01:00","valeur":45.342327},{"id":"574549853308","horodate":"2023-11-03T11:00:00+01:00","valeur":47.270527},{"id":"574549853308","horodate":"2023-11-03T11:30:00+01:00","valeur":45.662468},{"id":"574549853308","horodate":"2023-11-03T12:00:00+01:00","valeur":46.53181},{"id":"574549853308","horodate":"2023-11-03T12:30:00+01:00","valeur":45.653397},{"id":"574549853308","horodate":"2023-11-03T13:00:00+01:00","valeur":46.634495},{"id":"574549853308","horodate":"2023-11-03T13:30:00+01:00","valeur":46.9506},{"id":"574549853308","horodate":"2023-11-03T14:00:00+01:00","valeur":46.340714},{"id":"574549853308","horodate":"2023-11-03T14:30:00+01:00","valeur":45.83073},{"id":"574549853308","horodate":"2023-11-03T15:00:00+01:00","valeur":43.045578},{"id":"574549853308","horodate":"2023-11-03T15:30:00+01:00","valeur":42.71296},{"id":"574549853308","horodate":"2023-11-03T16:00:00+01:00","valeur":41.724148},{"id":"574549853308","horodate":"2023-11-03T16:30:00+01:00","valeur":42.444366},{"id":"574549853308","horodate":"2023-11-03T17:00:00+01:00","valeur":41.76684},{"id":"574549853308","horodate":"2023-11-03T17:30:00+01:00","valeur":42.82594},{"id":"574549853308","horodate":"2023-11-03T18:00:00+01:00","valeur":43.69043},{"id":"574549853308","horodate":"2023-11-03T18:30:00+01:00","valeur":43.965466},{"id":"574549853308","horodate":"2023-11-03T19:00:00+01:00","valeur":42.558804},{"id":"574549853308","horodate":"2023-11-03T19:30:00+01:00","valeur":44.060497},{"id":"574549853308","horodate":"2023-11-03T20:00:00+01:00","valeur":43.070126},{"id":"574549853308","horodate":"2023-11-03T20:30:00+01:00","valeur":45.46787},{"id":"574549853308","horodate":"2023-11-03T21:00:00+01:00","valeur":45.663654},{"id":"574549853308","horodate":"2023-11-03T21:30:00+01:00","valeur":45.281807},{"id":"574549853308","horodate":"2023-11-03T22:00:00+01:00","valeur":46.735622},{"id":"574549853308","horodate":"2023-11-03T22:30:00+01:00","valeur":43.72057},{"id":"574549853308","horodate":"2023-11-03T23:00:00+01:00","valeur":46.020084},{"id":"574549853308","horodate":"2023-11-03T23:30:00+01:00","valeur":44.99038},{"id":"574549853308","horodate":"2023-11-04T00:00:00+01:00","valeur":45.498844},{"id":"574549853308","horodate":"2023-11-04T00:30:00+01:00","valeur":46.065056},{"id":"574549853308","horodate":"2023-11-04T01:00:00+01:00","valeur":44.195244},{"id":"574549853308","horodate":"2023-11-04T01:30:00+01:00","valeur":45.985683},{"id":"574549853308","horodate":"2023-11-04T02:00:00+01:00","valeur":43.188705},{"id":"574549853308","horodate":"2023-11-04T02:30:00+01:00","valeur":43.219334},{"id":"574549853308","horodate":"2023-11-04T03:00:00+01:00","valeur":44.709843},{"id":"574549853308","horodate":"2023-11-04T03:30:00+01:00","valeur":44.46196},{"id":"574549853308","horodate":"2023-11-04T04:00:00+01:00","valeur":45.970947},{"id":"574549853308","horodate":"2023-11-04T04:30:00+01:00","valeur":43.084927},{"id":"574549853308","horodate":"2023-11-04T05:00:00+01:00","valeur":44.204796},{"id":"574549853308","horodate":"2023-11-04T05:30:00+01:00","valeur":46.64846},{"id":"574549853308","horodate":"2023-11-04T06:00:00+01:00","valeur":46.790436},{"id":"574549853308","horodate":"2023-11-04T06:30:00+01:00","valeur":46.897408},{"id":"574549853308","horodate":"2023-11-04T07:00:00+01:00","valeur":45.667973},{"id":"574549853308","horodate":"2023-11-04T07:30:00+01:00","valeur":43.756184},{"id":"574549853308","horodate":"2023-11-04T08:00:00+01:00","valeur":45.01696},{"id":"574549853308","horodate":"2023-11-04T08:30:00+01:00","valeur":43.998272},{"id":"574549853308","horodate":"2023-11-04T09:00:00+01:00","valeur":46.385498},{"id":"574549853308","horodate":"2023-11-04T09:30:00+01:00","valeur":45.00893},{"id":"574549853308","horodate":"2023-11-04T10:00:00+01:00","valeur":45.28762},{"id":"574549853308","horodate":"2023-11-04T10:30:00+01:00","valeur":46.80099},{"id":"574549853308","horodate":"2023-11-04T11:00:00+01:00","valeur":45.572266},{"id":"574549853308","horodate":"2023-11-04T11:30:00+01:00","valeur":44.69908},{"id":"574549853308","horodate":"2023-11-04T12:00:00+01:00","valeur":42.387123},{"id":"574549853308","horodate":"2023-11-04T12:30:00+01:00","valeur":45.23496},{"id":"574549853308","horodate":"2023-11-04T13:00:00+01:00","valeur":44.8974},{"id":"574549853308","horodate":"2023-11-04T13:30:00+01:00","valeur":45.44231},{"id":"574549853308","horodate":"2023-11-04T14:00:00+01:00","valeur":46.58779},{"id":"574549853308","horodate":"2023-11-04T14:30:00+01:00","valeur":47.077274},{"id":"574549853308","horodate":"2023-11-04T15:00:00+01:00","valeur":47.096565},{"id":"574549853308","horodate":"2023-11-04T15:30:00+01:00","valeur":44.302887},{"id":"574549853308","horodate":"2023-11-04T16:00:00+01:00","valeur":46.244144},{"id":"574549853308","horodate":"2023-11-04T16:30:00+01:00","valeur":46.363163},{"id":"574549853308","horodate":"2023-11-04T17:00:00+01:00","valeur":45.433353},{"id":"574549853308","horodate":"2023-11-04T17:30:00+01:00","valeur":46.596092},{"id":"574549853308","horodate":"2023-11-04T18:00:00+01:00","valeur":46.88198},{"id":"574549853308","horodate":"2023-11-04T18:30:00+01:00","valeur":44.57726},{"id":"574549853308","horodate":"2023-11-04T19:00:00+01:00","valeur":45.472046},{"id":"574549853308","horodate":"2023-11-04T19:30:00+01:00","valeur":44.380173},{"id":"574549853308","horodate":"2023-11-04T20:00:00+01:00","valeur":45.49627},{"id":"574549853308","horodate":"2023-11-04T20:30:00+01:00","valeur":44.54732},{"id":"574549853308","horodate":"2023-11-04T21:00:00+01:00","valeur":46.169495},{"id":"574549853308","horodate":"2023-11-04T21:30:00+01:00","valeur":46.628815},{"id":"574549853308","horodate":"2023-11-04T22:00:00+01:00","valeur":44.755512},{"id":"574549853308","horodate":"2023-11-04T22:30:00+01:00","valeur":44.6852},{"id":"574549853308","horodate":"2023-11-04T23:00:00+01:00","valeur":44.34798},{"id":"574549853308","horodate":"2023-11-04T23:30:00+01:00","valeur":43.934315},{"id":"574549853308","horodate":"2023-11-05T00:00:00+01:00","valeur":41.645893},{"id":"574549853308","horodate":"2023-11-05T00:30:00+01:00","valeur":43.87143},{"id":"574549853308","horodate":"2023-11-05T01:00:00+01:00","valeur":43.400326},{"id":"574549853308","horodate":"2023-11-05T01:30:00+01:00","valeur":43.392624},{"id":"574549853308","horodate":"2023-11-05T02:00:00+01:00","valeur":43.751648},{"id":"574549853308","horodate":"2023-11-05T02:30:00+01:00","valeur":42.998257},{"id":"574549853308","horodate":"2023-11-05T03:00:00+01:00","valeur":43.89484},{"id":"574549853308","horodate":"2023-11-05T03:30:00+01:00","valeur":42.73912},{"id":"574549853308","horodate":"2023-11-05T04:00:00+01:00","valeur":43.9782},{"id":"574549853308","horodate":"2023-11-05T04:30:00+01:00","valeur":44.780468},{"id":"574549853308","horodate":"2023-11-05T05:00:00+01:00","valeur":45.43133},{"id":"574549853308","horodate":"2023-11-05T05:30:00+01:00","valeur":45.595806},{"id":"574549853308","horodate":"2023-11-05T06:00:00+01:00","valeur":46.098255},{"id":"574549853308","horodate":"2023-11-05T06:30:00+01:00","valeur":45.864956},{"id":"574549853308","horodate":"2023-11-05T07:00:00+01:00","valeur":48.326725},{"id":"574549853308","horodate":"2023-11-05T07:30:00+01:00","valeur":45.14466},{"id":"574549853308","horodate":"2023-11-05T08:00:00+01:00","valeur":45.74199},{"id":"574549853308","horodate":"2023-11-05T08:30:00+01:00","valeur":44.877235},{"id":"574549853308","horodate":"2023-11-05T09:00:00+01:00","valeur":43.832848},{"id":"574549853308","horodate":"2023-11-05T09:30:00+01:00","valeur":46.959194},{"id":"574549853308","horodate":"2023-11-05T10:00:00+01:00","valeur":42.825718},{"id":"574549853308","horodate":"2023-11-05T10:30:00+01:00","valeur":45.40927},{"id":"574549853308","horodate":"2023-11-05T11:00:00+01:00","valeur":47.424866},{"id":"574549853308","horodate":"2023-11-05T11:30:00+01:00","valeur":44.916977},{"id":"574549853308","horodate":"2023-11-05T12:00:00+01:00","valeur":45.14881},{"id":"574549853308","horodate":"2023-11-05T12:30:00+01:00","valeur":43.070553},{"id":"574549853308","horodate":"2023-11-05T13:00:00+01:00","valeur":45.66579},{"id":"574549853308","horodate":"2023-11-05T13:30:00+01:00","valeur":46.34205},{"id":"574549853308","horodate":"2023-11-05T14:00:00+01:00","valeur":44.008453},{"id":"574549853308","horodate":"2023-11-05T14:30:00+01:00","valeur":45.83688},{"id":"574549853308","horodate":"2023-11-05T15:00:00+01:00","valeur":46.464584},{"id":"574549853308","horodate":"2023-11-05T15:30:00+01:00","valeur":43.45152},{"id":"574549853308","horodate":"2023-11-05T16:00:00+01:00","valeur":45.090744},{"id":"574549853308","horodate":"2023-11-05T16:30:00+01:00","valeur":42.837738},{"id":"574549853308","horodate":"2023-11-05T17:00:00+01:00","valeur":43.82577},{"id":"574549853308","horodate":"2023-11-05T17:30:00+01:00","valeur":43.715233},{"id":"574549853308","horodate":"2023-11-05T18:00:00+01:00","valeur":43.54528},{"id":"574549853308","horodate":"2023-11-05T18:30:00+01:00","valeur":44.61763},{"id":"574549853308","horodate":"2023-11-05T19:00:00+01:00","valeur":40.830505},{"id":"574549853308","horodate":"2023-11-05T19:30:00+01:00","valeur":43.102436},{"id":"574549853308","horodate":"2023-11-05T20:00:00+01:00","valeur":42.84988},{"id":"574549853308","horodate":"2023-11-05T20:30:00+01:00","valeur":42.1253},{"id":"574549853308","horodate":"2023-11-05T21:00:00+01:00","valeur":43.107304},{"id":"574549853308","horodate":"2023-11-05T21:30:00+01:00","valeur":43.709923},{"id":"574549853308","horodate":"2023-11-05T22:00:00+01:00","valeur":44.618523},{"id":"574549853308","horodate":"2023-11-05T22:30:00+01:00","valeur":44.1447},{"id":"574549853308","horodate":"2023-11-05T23:00:00+01:00","valeur":45.638584},{"id":"574549853308","horodate":"2023-11-05T23:30:00+01:00","valeur":47.005398},{"id":"574549853308","horodate":"2023-11-06T00:00:00+01:00","valeur":48.23754},{"id":"574549853308","horodate":"2023-11-06T00:30:00+01:00","valeur":48.089725},{"id":"574549853308","horodate":"2023-11-06T01:00:00+01:00","valeur":49.288136},{"id":"574549853308","horodate":"2023-11-06T01:30:00+01:00","valeur":47.83359},{"id":"574549853308","horodate":"2023-11-06T02:00:00+01:00","valeur":48.27934},{"id":"574549853308","horodate":"2023-11-06T02:30:00+01:00","valeur":46.32887},{"id":"574549853308","horodate":"2023-11-06T03:00:00+01:00","valeur":46.357933},{"id":"574549853308","horodate":"2023-11-06T03:30:00+01:00","valeur":46.57515},{"id":"574549853308","horodate":"2023-11-06T04:00:00+01:00","valeur":47.374924},{"id":"574549853308","horodate":"2023-11-06T04:30:00+01:00","valeur":46.87779},{"id":"574549853308","horodate":"2023-11-06T05:00:00+01:00","valeur":49.728584},{"id":"574549853308","horodate":"2023-11-06T05:30:00+01:00","valeur":48.9627},{"id":"574549853308","horodate":"2023-11-06T06:00:00+01:00","valeur":47.821384},{"id":"574549853308","horodate":"2023-11-06T06:30:00+01:00","valeur":48.63533},{"id":"574549853308","horodate":"2023-11-06T07:00:00+01:00","valeur":46.097076},{"id":"574549853308","horodate":"2023-11-06T07:30:00+01:00","valeur":46.059807},{"id":"574549853308","horodate":"2023-11-06T08:00:00+01:00","valeur":45.28464},{"id":"574549853308","horodate":"2023-11-06T08:30:00+01:00","valeur":46.227592},{"id":"574549853308","horodate":"2023-11-06T09:00:00+01:00","valeur":45.57413},{"id":"574549853308","horodate":"2023-11-06T09:30:00+01:00","valeur":46.741695},{"id":"574549853308","horodate":"2023-11-06T10:00:00+01:00","valeur":47.586178},{"id":"574549853308","horodate":"2023-11-06T10:30:00+01:00","valeur":47.89081},{"id":"574549853308","horodate":"2023-11-06T11:00:00+01:00","valeur":46.15056},{"id":"574549853308","horodate":"2023-11-06T11:30:00+01:00","valeur":47.770683},{"id":"574549853308","horodate":"2023-11-06T12:00:00+01:00","valeur":46.917873},{"id":"574549853308","horodate":"2023-11-06T12:30:00+01:00","valeur":49.43},{"id":"574549853308","horodate":"2023-11-06T13:00:00+01:00","valeur":49.166912},{"id":"574549853308","horodate":"2023-11-06T13:30:00+01:00","valeur":48.836514},{"id":"574549853308","horodate":"2023-11-06T14:00:00+01:00","valeur":50.84474},{"id":"574549853308","horodate":"2023-11-06T14:30:00+01:00","valeur":47.731262},{"id":"574549853308","horodate":"2023-11-06T15:00:00+01:00","valeur":50.40722},{"id":"574549853308","horodate":"2023-11-06T15:30:00+01:00","valeur":49.31148},{"id":"574549853308","horodate":"2023-11-06T16:00:00+01:00","valeur":50.25394},{"id":"574549853308","horodate":"2023-11-06T16:30:00+01:00","valeur":50.805576},{"id":"574549853308","horodate":"2023-11-06T17:00:00+01:00","valeur":48.152702},{"id":"574549853308","horodate":"2023-11-06T17:30:00+01:00","valeur":50.439728},{"id":"574549853308","horodate":"2023-11-06T18:00:00+01:00","valeur":47.45977},{"id":"574549853308","horodate":"2023-11-06T18:30:00+01:00","valeur":47.226063},{"id":"574549853308","horodate":"2023-11-06T19:00:00+01:00","valeur":48.954937},{"id":"574549853308","horodate":"2023-11-06T19:30:00+01:00","valeur":48.206776},{"id":"574549853308","horodate":"2023-11-06T20:00:00+01:00","valeur":49.299713},{"id":"574549853308","horodate":"2023-11-06T20:30:00+01:00","valeur":46.747044},{"id":"574549853308","horodate":"2023-11-06T21:00:00+01:00","valeur":48.39994},{"id":"574549853308","horodate":"2023-11-06T21:30:00+01:00","valeur":50.447655},{"id":"574549853308","horodate":"2023-11-06T22:00:00+01:00","valeur":50.473328},{"id":"574549853308","horodate":"2023-11-06T22:30:00+01:00","valeur":51.059246},{"id":"574549853308","horodate":"2023-11-06T23:00:00+01:00","valeur":49.845634},{"id":"574549853308","horodate":"2023-11-06T23:30:00+01:00","valeur":48.07646},{"id":"574549853308","horodate":"2023-11-07T00:00:00+01:00","valeur":49.793034},{"id":"574549853308","horodate":"2023-11-07T00:30:00+01:00","valeur":47.495213},{"id":"574549853308","horodate":"2023-11-07T01:00:00+01:00","valeur":48.52699},{"id":"574549853308","horodate":"2023-11-07T01:30:00+01:00","valeur":47.03534},{"id":"574549853308","horodate":"2023-11-07T02:00:00+01:00","valeur":47.489613},{"id":"574549853308","horodate":"2023-11-07T02:30:00+01:00","valeur":48.429554},{"id":"574549853308","horodate":"2023-11-07T03:00:00+01:00","valeur":47.632137},{"id":"574549853308","horodate":"2023-11-07T03:30:00+01:00","valeur":48.587513},{"id":"574549853308","horodate":"2023-11-07T04:00:00+01:00","valeur":46.35304},{"id":"574549853308","horodate":"2023-11-07T04:30:00+01:00","valeur":48.584835},{"id":"574549853308","horodate":"2023-11-07T05:00:00+01:00","valeur":48.480778},{"id":"574549853308","horodate":"2023-11-07T05:30:00+01:00","valeur":50.224236},{"id":"574549853308","horodate":"2023-11-07T06:00:00+01:00","valeur":50.300606},{"id":"574549853308","horodate":"2023-11-07T06:30:00+01:00","valeur":47.780434},{"id":"574549853308","horodate":"2023-11-07T07:00:00+01:00","valeur":48.88076},{"id":"574549853308","horodate":"2023-11-07T07:30:00+01:00","valeur":49.369175},{"id":"574549853308","horodate":"2023-11-07T08:00:00+01:00","valeur":52.477665},{"id":"574549853308","horodate":"2023-11-07T08:30:00+01:00","valeur":52.498096},{"id":"574549853308","horodate":"2023-11-07T09:00:00+01:00","valeur":51.57766},{"id":"574549853308","horodate":"2023-11-07T09:30:00+01:00","valeur":51.585903},{"id":"574549853308","horodate":"2023-11-07T10:00:00+01:00","valeur":51.194504},{"id":"574549853308","horodate":"2023-11-07T10:30:00+01:00","valeur":50.442417},{"id":"574549853308","horodate":"2023-11-07T11:00:00+01:00","valeur":52.642597},{"id":"574549853308","horodate":"2023-11-07T11:30:00+01:00","valeur":49.513695},{"id":"574549853308","horodate":"2023-11-07T12:00:00+01:00","valeur":49.396954},{"id":"574549853308","horodate":"2023-11-07T12:30:00+01:00","valeur":48.905315},{"id":"574549853308","horodate":"2023-11-07T13:00:00+01:00","valeur":51.062645},{"id":"574549853308","horodate":"2023-11-07T13:30:00+01:00","valeur":51.96302},{"id":"574549853308","horodate":"2023-11-07T14:00:00+01:00","valeur":51.436073},{"id":"574549853308","horodate":"2023-11-07T14:30:00+01:00","valeur":50.932926},{"id":"574549853308","horodate":"2023-11-07T15:00:00+01:00","valeur":48.40116},{"id":"574549853308","horodate":"2023-11-07T15:30:00+01:00","valeur":49.117184},{"id":"574549853308","horodate":"2023-11-07T16:00:00+01:00","valeur":48.090202},{"id":"574549853308","horodate":"2023-11-07T16:30:00+01:00","valeur":48.641823},{"id":"574549853308","horodate":"2023-11-07T17:00:00+01:00","valeur":47.9143},{"id":"574549853308","horodate":"2023-11-07T17:30:00+01:00","valeur":49.06936},{"id":"574549853308","horodate":"2023-11-07T18:00:00+01:00","valeur":49.63466},{"id":"574549853308","horodate":"2023-11-07T18:30:00+01:00","valeur":49.802692},{"id":"574549853308","horodate":"2023-11-07T19:00:00+01:00","valeur":48.15641},{"id":"574549853308","horodate":"2023-11-07T19:30:00+01:00","valeur":49.904232},{"id":"574549853308","horodate":"2023-11-07T20:00:00+01:00","valeur":48.695927},{"id":"574549853308","horodate":"2023-11-07T20:30:00+01:00","valeur":51.427002},{"id":"574549853308","horodate":"2023-11-07T21:00:00+01:00","valeur":51.41473},{"id":"574549853308","horodate":"2023-11-07T21:30:00+01:00","valeur":50.574448},{"id":"574549853308","horodate":"2023-11-07T22:00:00+01:00","valeur":52.078926},{"id":"574549853308","horodate":"2023-11-07T22:30:00+01:00","valeur":49.035603},{"id":"574549853308","horodate":"2023-11-07T23:00:00+01:00","valeur":51.963463},{"id":"574549853308","horodate":"2023-11-07T23:30:00+01:00","valeur":50.382133},{"id":"574549853308","horodate":"2023-11-08T00:00:00+01:00","valeur":50.842846},{"id":"574549853308","horodate":"2023-11-08T00:30:00+01:00","valeur":51.383633},{"id":"574549853308","horodate":"2023-11-08T01:00:00+01:00","valeur":48.969746},{"id":"574549853308","horodate":"2023-11-08T01:30:00+01:00","valeur":51.280785},{"id":"574549853308","horodate":"2023-11-08T02:00:00+01:00","valeur":48.22051},{"id":"574549853308","horodate":"2023-11-08T02:30:00+01:00","valeur":48.059837},{"id":"574549853308","horodate":"2023-11-08T03:00:00+01:00","valeur":49.52398},{"id":"574549853308","horodate":"2023-11-08T03:30:00+01:00","valeur":48.841064},{"id":"574549853308","horodate":"2023-11-08T04:00:00+01:00","valeur":50.66237},{"id":"574549853308","horodate":"2023-11-08T04:30:00+01:00","valeur":47.863586},{"id":"574549853308","horodate":"2023-11-08T05:00:00+01:00","valeur":48.932335},{"id":"574549853308","horodate":"2023-11-08T05:30:00+01:00","valeur":50.934982},{"id":"574549853308","horodate":"2023-11-08T06:00:00+01:00","valeur":50.526966},{"id":"574549853308","horodate":"2023-11-08T06:30:00+01:00","valeur":50.46182},{"id":"574549853308","horodate":"2023-11-08T07:00:00+01:00","valeur":49.382786},{"id":"574549853308","horodate":"2023-11-08T07:30:00+01:00","valeur":47.58776},{"id":"574549853308","horodate":"2023-11-08T08:00:00+01:00","valeur":48.90104},{"id":"574549853308","horodate":"2023-11-08T08:30:00+01:00","valeur":47.591366},{"id":"574549853308","horodate":"2023-11-08T09:00:00+01:00","valeur":50.5664},{"id":"574549853308","horodate":"2023-11-08T09:30:00+01:00","valeur":49.405125},{"id":"574549853308","horodate":"2023-11-08T10:00:00+01:00","valeur":49.738815},{"id":"574549853308","horodate":"2023-11-08T10:30:00+01:00","valeur":51.15654},{"id":"574549853308","horodate":"2023-11-08T11:00:00+01:00","valeur":49.406162},{"id":"574549853308","horodate":"2023-11-08T11:30:00+01:00","valeur":48.600826},{"id":"574549853308","horodate":"2023-11-08T12:00:00+01:00","valeur":46.38525},{"id":"574549853308","horodate":"2023-11-08T12:30:00+01:00","valeur":49.027054},{"id":"574549853308","horodate":"2023-11-08T13:00:00+01:00","valeur":48.239834},{"id":"574549853308","horodate":"2023-11-08T13:30:00+01:00","valeur":50.59545},{"id":"574549853308","horodate":"2023-11-08T14:00:00+01:00","valeur":52.544605},{"id":"574549853308","horodate":"2023-11-08T14:30:00+01:00","valeur":50.424507},{"id":"574549853308","horodate":"2023-11-08T15:00:00+01:00","valeur":51.06488},{"id":"574549853308","horodate":"2023-11-08T15:30:00+01:00","valeur":51.599415},{"id":"574549853308","horodate":"2023-11-08T16:00:00+01:00","valeur":55.2202},{"id":"574549853308","horodate":"2023-11-08T16:30:00+01:00","valeur":54.897484},{"id":"574549853308","horodate":"2023-11-08T17:00:00+01:00","valeur":53.61069},{"id":"574549853308","horodate":"2023-11-08T17:30:00+01:00","valeur":53.849518},{"id":"574549853308","horodate":"2023-11-08T18:00:00+01:00","valeur":53.16057},{"id":"574549853308","horodate":"2023-11-08T18:30:00+01:00","valeur":51.55952},{"id":"574549853308","horodate":"2023-11-08T19:00:00+01:00","valeur":54.002018},{"id":"574549853308","horodate":"2023-11-08T19:30:00+01:00","valeur":52.30254},{"id":"574549853308","horodate":"2023-11-08T20:00:00+01:00","valeur":53.193607},{"id":"574549853308","horodate":"2023-11-08T20:30:00+01:00","valeur":51.784653},{"id":"574549853308","horodate":"2023-11-08T21:00:00+01:00","valeur":52.69754},{"id":"574549853308","horodate":"2023-11-08T21:30:00+01:00","valeur":52.713615},{"id":"574549853308","horodate":"2023-11-08T22:00:00+01:00","valeur":51.257797},{"id":"574549853308","horodate":"2023-11-08T22:30:00+01:00","valeur":50.456512},{"id":"574549853308","horodate":"2023-11-08T23:00:00+01:00","valeur":47.959538},{"id":"574549853308","horodate":"2023-11-08T23:30:00+01:00","valeur":47.6504},{"id":"574549853308","horodate":"2023-11-09T00:00:00+01:00","valeur":45.886524},{"id":"574549853308","horodate":"2023-11-09T00:30:00+01:00","valeur":46.751335},{"id":"574549853308","horodate":"2023-11-09T01:00:00+01:00","valeur":46.247917},{"id":"574549853308","horodate":"2023-11-09T01:30:00+01:00","valeur":47.107628},{"id":"574549853308","horodate":"2023-11-09T02:00:00+01:00","valeur":47.74593},{"id":"574549853308","horodate":"2023-11-09T02:30:00+01:00","valeur":48.31336},{"id":"574549853308","horodate":"2023-11-09T03:00:00+01:00","valeur":47.108948},{"id":"574549853308","horodate":"2023-11-09T03:30:00+01:00","valeur":48.83593},{"id":"574549853308","horodate":"2023-11-09T04:00:00+01:00","valeur":47.351147},{"id":"574549853308","horodate":"2023-11-09T04:30:00+01:00","valeur":49.80841},{"id":"574549853308","horodate":"2023-11-09T05:00:00+01:00","valeur":50.03419},{"id":"574549853308","horodate":"2023-11-09T05:30:00+01:00","valeur":49.88098},{"id":"574549853308","horodate":"2023-11-09T06:00:00+01:00","valeur":51.933147},{"id":"574549853308","horodate":"2023-11-09T06:30:00+01:00","valeur":48.805042},{"id":"574549853308","horodate":"2023-11-09T07:00:00+01:00","valeur":51.848484},{"id":"574549853308","horodate":"2023-11-09T07:30:00+01:00","valeur":50.830086},{"id":"574549853308","horodate":"2023-11-09T08:00:00+01:00","valeur":51.751984},{"id":"574549853308","horodate":"2023-11-09T08:30:00+01:00","valeur":52.61177},{"id":"574549853308","horodate":"2023-11-09T09:00:00+01:00","valeur":49.948185},{"id":"574549853308","horodate":"2023-11-09T09:30:00+01:00","valeur":51.827156},{"id":"574549853308","horodate":"2023-11-09T10:00:00+01:00","valeur":48.830757},{"id":"574549853308","horodate":"2023-11-09T10:30:00+01:00","valeur":49.27458},{"id":"574549853308","horodate":"2023-11-09T11:00:00+01:00","valeur":51.039585},{"id":"574549853308","horodate":"2023-11-09T11:30:00+01:00","valeur":49.8709},{"id":"574549853308","horodate":"2023-11-09T12:00:00+01:00","valeur":51.272243},{"id":"574549853308","horodate":"2023-11-09T12:30:00+01:00","valeur":48.74808},{"id":"574549853308","horodate":"2023-11-09T13:00:00+01:00","valeur":50.066956},{"id":"574549853308","horodate":"2023-11-09T13:30:00+01:00","valeur":51.79826},{"id":"574549853308","horodate":"2023-11-09T14:00:00+01:00","valeur":51.7974},{"id":"574549853308","horodate":"2023-11-09T14:30:00+01:00","valeur":52.45442},{"id":"574549853308","horodate":"2023-11-09T15:00:00+01:00","valeur":51.191826},{"id":"574549853308","horodate":"2023-11-09T15:30:00+01:00","valeur":49.54922},{"id":"574549853308","horodate":"2023-11-09T16:00:00+01:00","valeur":51.486446},{"id":"574549853308","horodate":"2023-11-09T16:30:00+01:00","valeur":49.414948},{"id":"574549853308","horodate":"2023-11-09T17:00:00+01:00","valeur":51.793182},{"id":"574549853308","horodate":"2023-11-09T17:30:00+01:00","valeur":50.81666},{"id":"574549853308","horodate":"2023-11-09T18:00:00+01:00","valeur":51.06306},{"id":"574549853308","horodate":"2023-11-09T18:30:00+01:00","valeur":52.362007},{"id":"574549853308","horodate":"2023-11-09T19:00:00+01:00","valeur":51.11919},{"id":"574549853308","horodate":"2023-11-09T19:30:00+01:00","valeur":50.285816},{"id":"574549853308","horodate":"2023-11-09T20:00:00+01:00","valeur":47.277435},{"id":"574549853308","horodate":"2023-11-09T20:30:00+01:00","valeur":50.39701},{"id":"574549853308","horodate":"2023-11-09T21:00:00+01:00","valeur":50.415092},{"id":"574549853308","horodate":"2023-11-09T21:30:00+01:00","valeur":51.807743},{"id":"574549853308","horodate":"2023-11-09T22:00:00+01:00","valeur":53.063976},{"id":"574549853308","horodate":"2023-11-09T22:30:00+01:00","valeur":52.95806},{"id":"574549853308","horodate":"2023-11-09T23:00:00+01:00","valeur":53.758408},{"id":"574549853308","horodate":"2023-11-09T23:30:00+01:00","valeur":50.971996},{"id":"574549853308","horodate":"2023-11-10T00:00:00+01:00","valeur":52.9288},{"id":"574549853308","horodate":"2023-11-10T00:30:00+01:00","valeur":53.56053},{"id":"574549853308","horodate":"2023-11-10T01:00:00+01:00","valeur":52.663643},{"id":"574549853308","horodate":"2023-11-10T01:30:00+01:00","valeur":53.379173},{"id":"574549853308","horodate":"2023-11-10T02:00:00+01:00","valeur":53.88114},{"id":"574549853308","horodate":"2023-11-10T02:30:00+01:00","valeur":51.633133},{"id":"574549853308","horodate":"2023-11-10T03:00:00+01:00","valeur":52.589615},{"id":"574549853308","horodate":"2023-11-10T03:30:00+01:00","valeur":50.93139},{"id":"574549853308","horodate":"2023-11-10T04:00:00+01:00","valeur":52.414425},{"id":"574549853308","horodate":"2023-11-10T04:30:00+01:00","valeur":51.56721},{"id":"574549853308","horodate":"2023-11-10T05:00:00+01:00","valeur":53.18808},{"id":"574549853308","horodate":"2023-11-10T05:30:00+01:00","valeur":53.5343},{"id":"574549853308","horodate":"2023-11-10T06:00:00+01:00","valeur":52.32938},{"id":"574549853308","horodate":"2023-11-10T06:30:00+01:00","valeur":52.75221},{"id":"574549853308","horodate":"2023-11-10T07:00:00+01:00","valeur":51.503296},{"id":"574549853308","horodate":"2023-11-10T07:30:00+01:00","valeur":50.531536},{"id":"574549853308","horodate":"2023-11-10T08:00:00+01:00","valeur":47.39321},{"id":"574549853308","horodate":"2023-11-10T08:30:00+01:00","valeur":50.42381},{"id":"574549853308","horodate":"2023-11-10T09:00:00+01:00","valeur":51.42285},{"id":"574549853308","horodate":"2023-11-10T09:30:00+01:00","valeur":51.605114},{"id":"574549853308","horodate":"2023-11-10T10:00:00+01:00","valeur":50.89052},{"id":"574549853308","horodate":"2023-11-10T10:30:00+01:00","valeur":49.406162},{"id":"574549853308","horodate":"2023-11-10T11:00:00+01:00","valeur":49.90466},{"id":"574549853308","horodate":"2023-11-10T11:30:00+01:00","valeur":47.934093},{"id":"574549853308","horodate":"2023-11-10T12:00:00+01:00","valeur":49.120316},{"id":"574549853308","horodate":"2023-11-10T12:30:00+01:00","valeur":49.965706},{"id":"574549853308","horodate":"2023-11-10T13:00:00+01:00","valeur":51.5343},{"id":"574549853308","horodate":"2023-11-10T13:30:00+01:00","valeur":53.059113},{"id":"574549853308","horodate":"2023-11-10T14:00:00+01:00","valeur":54.086113},{"id":"574549853308","horodate":"2023-11-10T14:30:00+01:00","valeur":53.084118},{"id":"574549853308","horodate":"2023-11-10T15:00:00+01:00","valeur":55.54445},{"id":"574549853308","horodate":"2023-11-10T15:30:00+01:00","valeur":52.160217},{"id":"574549853308","horodate":"2023-11-10T16:00:00+01:00","valeur":53.73344},{"id":"574549853308","horodate":"2023-11-10T16:30:00+01:00","valeur":52.710407},{"id":"574549853308","horodate":"2023-11-10T17:00:00+01:00","valeur":50.958427},{"id":"574549853308","horodate":"2023-11-10T17:30:00+01:00","valeur":55.478313},{"id":"574549853308","horodate":"2023-11-10T18:00:00+01:00","valeur":51.464108},{"id":"574549853308","horodate":"2023-11-10T18:30:00+01:00","valeur":53.88142},{"id":"574549853308","horodate":"2023-11-10T19:00:00+01:00","valeur":54.59126},{"id":"574549853308","horodate":"2023-11-10T19:30:00+01:00","valeur":52.639175},{"id":"574549853308","horodate":"2023-11-10T20:00:00+01:00","valeur":54.80619},{"id":"574549853308","horodate":"2023-11-10T20:30:00+01:00","valeur":50.737732},{"id":"574549853308","horodate":"2023-11-10T21:00:00+01:00","valeur":52.42553},{"id":"574549853308","horodate":"2023-11-10T21:30:00+01:00","valeur":54.36545},{"id":"574549853308","horodate":"2023-11-10T22:00:00+01:00","valeur":52.068943},{"id":"574549853308","horodate":"2023-11-10T22:30:00+01:00","valeur":53.212578},{"id":"574549853308","horodate":"2023-11-10T23:00:00+01:00","valeur":53.0945},{"id":"574549853308","horodate":"2023-11-10T23:30:00+01:00","valeur":49.873077},{"id":"574549853308","horodate":"2023-11-11T00:00:00+01:00","valeur":52.433723},{"id":"574549853308","horodate":"2023-11-11T00:30:00+01:00","valeur":48.71591},{"id":"574549853308","horodate":"2023-11-11T01:00:00+01:00","valeur":49.50744},{"id":"574549853308","horodate":"2023-11-11T01:30:00+01:00","valeur":50.80197},{"id":"574549853308","horodate":"2023-11-11T02:00:00+01:00","valeur":50.804478},{"id":"574549853308","horodate":"2023-11-11T02:30:00+01:00","valeur":51.495064},{"id":"574549853308","horodate":"2023-11-11T03:00:00+01:00","valeur":47.451344},{"id":"574549853308","horodate":"2023-11-11T03:30:00+01:00","valeur":49.930668},{"id":"574549853308","horodate":"2023-11-11T04:00:00+01:00","valeur":48.1418},{"id":"574549853308","horodate":"2023-11-11T04:30:00+01:00","valeur":47.059765},{"id":"574549853308","horodate":"2023-11-11T05:00:00+01:00","valeur":48.94857},{"id":"574549853308","horodate":"2023-11-11T05:30:00+01:00","valeur":50.279995},{"id":"574549853308","horodate":"2023-11-11T06:00:00+01:00","valeur":51.990116},{"id":"574549853308","horodate":"2023-11-11T06:30:00+01:00","valeur":51.284683},{"id":"574549853308","horodate":"2023-11-11T07:00:00+01:00","valeur":51.864254},{"id":"574549853308","horodate":"2023-11-11T07:30:00+01:00","valeur":52.80151},{"id":"574549853308","horodate":"2023-11-11T08:00:00+01:00","valeur":54.2247},{"id":"574549853308","horodate":"2023-11-11T08:30:00+01:00","valeur":53.51528},{"id":"574549853308","horodate":"2023-11-11T09:00:00+01:00","valeur":54.697372},{"id":"574549853308","horodate":"2023-11-11T09:30:00+01:00","valeur":53.576168},{"id":"574549853308","horodate":"2023-11-11T10:00:00+01:00","valeur":54.118046},{"id":"574549853308","horodate":"2023-11-11T10:30:00+01:00","valeur":51.514107},{"id":"574549853308","horodate":"2023-11-11T11:00:00+01:00","valeur":51.653725},{"id":"574549853308","horodate":"2023-11-11T11:30:00+01:00","valeur":52.15754},{"id":"574549853308","horodate":"2023-11-11T12:00:00+01:00","valeur":53.042793},{"id":"574549853308","horodate":"2023-11-11T12:30:00+01:00","valeur":52.06473},{"id":"574549853308","horodate":"2023-11-11T13:00:00+01:00","valeur":54.932083},{"id":"574549853308","horodate":"2023-11-11T13:30:00+01:00","valeur":54.057213},{"id":"574549853308","horodate":"2023-11-11T14:00:00+01:00","valeur":52.88733},{"id":"574549853308","horodate":"2023-11-11T14:30:00+01:00","valeur":53.538376},{"id":"574549853308","horodate":"2023-11-11T15:00:00+01:00","valeur":50.39347},{"id":"574549853308","horodate":"2023-11-11T15:30:00+01:00","valeur":50.131836},{"id":"574549853308","horodate":"2023-11-11T16:00:00+01:00","valeur":48.69502},{"id":"574549853308","horodate":"2023-11-11T16:30:00+01:00","valeur":49.414623},{"id":"574549853308","horodate":"2023-11-11T17:00:00+01:00","valeur":48.866505},{"id":"574549853308","horodate":"2023-11-11T17:30:00+01:00","valeur":50.119396},{"id":"574549853308","horodate":"2023-11-11T18:00:00+01:00","valeur":50.6993},{"id":"574549853308","horodate":"2023-11-11T18:30:00+01:00","valeur":50.77281},{"id":"574549853308","horodate":"2023-11-11T19:00:00+01:00","valeur":48.967678},{"id":"574549853308","horodate":"2023-11-11T19:30:00+01:00","valeur":50.75938},{"id":"574549853308","horodate":"2023-11-11T20:00:00+01:00","valeur":49.550068},{"id":"574549853308","horodate":"2023-11-11T20:30:00+01:00","valeur":52.31709},{"id":"574549853308","horodate":"2023-11-11T21:00:00+01:00","valeur":52.309116},{"id":"574549853308","horodate":"2023-11-11T21:30:00+01:00","valeur":51.668736},{"id":"574549853308","horodate":"2023-11-11T22:00:00+01:00","valeur":53.495323},{"id":"574549853308","horodate":"2023-11-11T22:30:00+01:00","valeur":50.318497},{"id":"574549853308","horodate":"2023-11-11T23:00:00+01:00","valeur":53.646713},{"id":"574549853308","horodate":"2023-11-11T23:30:00+01:00","valeur":52.938255},{"id":"574549853308","horodate":"2023-11-12T00:00:00+01:00","valeur":53.998417},{"id":"574549853308","horodate":"2023-11-12T00:30:00+01:00","valeur":54.606583},{"id":"574549853308","horodate":"2023-11-12T01:00:00+01:00","valeur":52.057625},{"id":"574549853308","horodate":"2023-11-12T01:30:00+01:00","valeur":54.07805},{"id":"574549853308","horodate":"2023-11-12T02:00:00+01:00","valeur":50.9984},{"id":"574549853308","horodate":"2023-11-12T02:30:00+01:00","valeur":51.377895},{"id":"574549853308","horodate":"2023-11-12T03:00:00+01:00","valeur":52.420372},{"id":"574549853308","horodate":"2023-11-12T03:30:00+01:00","valeur":51.46912},{"id":"574549853308","horodate":"2023-11-12T04:00:00+01:00","valeur":53.286076},{"id":"574549853308","horodate":"2023-11-12T04:30:00+01:00","valeur":50.264324},{"id":"574549853308","horodate":"2023-11-12T05:00:00+01:00","valeur":52.035904},{"id":"574549853308","horodate":"2023-11-12T05:30:00+01:00","valeur":53.9299},{"id":"574549853308","horodate":"2023-11-12T06:00:00+01:00","valeur":53.119667},{"id":"574549853308","horodate":"2023-11-12T06:30:00+01:00","valeur":53.64755},{"id":"574549853308","horodate":"2023-11-12T07:00:00+01:00","valeur":52.5568},{"id":"574549853308","horodate":"2023-11-12T07:30:00+01:00","valeur":51.090736},{"id":"574549853308","horodate":"2023-11-12T08:00:00+01:00","valeur":53.606373},{"id":"574549853308","horodate":"2023-11-12T08:30:00+01:00","valeur":51.65562},{"id":"574549853308","horodate":"2023-11-12T09:00:00+01:00","valeur":53.672405},{"id":"574549853308","horodate":"2023-11-12T09:30:00+01:00","valeur":51.879757},{"id":"574549853308","horodate":"2023-11-12T10:00:00+01:00","valeur":52.042503},{"id":"574549853308","horodate":"2023-11-12T10:30:00+01:00","valeur":53.580208},{"id":"574549853308","horodate":"2023-11-12T11:00:00+01:00","valeur":52.335438},{"id":"574549853308","horodate":"2023-11-12T11:30:00+01:00","valeur":52.52825},{"id":"574549853308","horodate":"2023-11-12T12:00:00+01:00","valeur":50.250507},{"id":"574549853308","horodate":"2023-11-12T12:30:00+01:00","valeur":52.742542},{"id":"574549853308","horodate":"2023-11-12T13:00:00+01:00","valeur":51.848396},{"id":"574549853308","horodate":"2023-11-12T13:30:00+01:00","valeur":53.704685},{"id":"574549853308","horodate":"2023-11-12T14:00:00+01:00","valeur":54.342472},{"id":"574549853308","horodate":"2023-11-12T14:30:00+01:00","valeur":52.32638},{"id":"574549853308","horodate":"2023-11-12T15:00:00+01:00","valeur":54.411156},{"id":"574549853308","horodate":"2023-11-12T15:30:00+01:00","valeur":54.084255},{"id":"574549853308","horodate":"2023-11-12T16:00:00+01:00","valeur":56.11395},{"id":"574549853308","horodate":"2023-11-12T16:30:00+01:00","valeur":56.565285},{"id":"574549853308","horodate":"2023-11-12T17:00:00+01:00","valeur":56.30817},{"id":"574549853308","horodate":"2023-11-12T17:30:00+01:00","valeur":56.262978},{"id":"574549853308","horodate":"2023-11-12T18:00:00+01:00","valeur":55.560394},{"id":"574549853308","horodate":"2023-11-12T18:30:00+01:00","valeur":53.791077},{"id":"574549853308","horodate":"2023-11-12T19:00:00+01:00","valeur":55.61853},{"id":"574549853308","horodate":"2023-11-12T19:30:00+01:00","valeur":53.798946},{"id":"574549853308","horodate":"2023-11-12T20:00:00+01:00","valeur":55.43899},{"id":"574549853308","horodate":"2023-11-12T20:30:00+01:00","valeur":54.530266},{"id":"574549853308","horodate":"2023-11-12T21:00:00+01:00","valeur":56.07331},{"id":"574549853308","horodate":"2023-11-12T21:30:00+01:00","valeur":56.874763},{"id":"574549853308","horodate":"2023-11-12T22:00:00+01:00","valeur":55.98883},{"id":"574549853308","horodate":"2023-11-12T22:30:00+01:00","valeur":55.2769},{"id":"574549853308","horodate":"2023-11-12T23:00:00+01:00","valeur":52.812458},{"id":"574549853308","horodate":"2023-11-12T23:30:00+01:00","valeur":53.232098},{"id":"574549853308","horodate":"2023-11-13T00:00:00+01:00","valeur":51.282246},{"id":"574549853308","horodate":"2023-11-13T00:30:00+01:00","valeur":52.03691},{"id":"574549853308","horodate":"2023-11-13T01:00:00+01:00","valeur":51.64388},{"id":"574549853308","horodate":"2023-11-13T01:30:00+01:00","valeur":52.817574},{"id":"574549853308","horodate":"2023-11-13T02:00:00+01:00","valeur":53.445663},{"id":"574549853308","horodate":"2023-11-13T02:30:00+01:00","valeur":54.028637},{"id":"574549853308","horodate":"2023-11-13T03:00:00+01:00","valeur":52.61283},{"id":"574549853308","horodate":"2023-11-13T03:30:00+01:00","valeur":54.546574},{"id":"574549853308","horodate":"2023-11-13T04:00:00+01:00","valeur":52.6748},{"id":"574549853308","horodate":"2023-11-13T04:30:00+01:00","valeur":55.438347},{"id":"574549853308","horodate":"2023-11-13T05:00:00+01:00","valeur":55.66529},{"id":"574549853308","horodate":"2023-11-13T05:30:00+01:00","valeur":55.287167},{"id":"574549853308","horodate":"2023-11-13T06:00:00+01:00","valeur":57.339546},{"id":"574549853308","horodate":"2023-11-13T06:30:00+01:00","valeur":53.61955},{"id":"574549853308","horodate":"2023-11-13T07:00:00+01:00","valeur":56.968254},{"id":"574549853308","horodate":"2023-11-13T07:30:00+01:00","valeur":55.790157},{"id":"574549853308","horodate":"2023-11-13T08:00:00+01:00","valeur":56.881428},{"id":"574549853308","horodate":"2023-11-13T08:30:00+01:00","valeur":57.806545},{"id":"574549853308","horodate":"2023-11-13T09:00:00+01:00","valeur":54.764915},{"id":"574549853308","horodate":"2023-11-13T09:30:00+01:00","valeur":56.743294},{"id":"574549853308","horodate":"2023-11-13T10:00:00+01:00","valeur":53.357082},{"id":"574549853308","horodate":"2023-11-13T10:30:00+01:00","valeur":53.869137},{"id":"574549853308","horodate":"2023-11-13T11:00:00+01:00","valeur":55.587864},{"id":"574549853308","horodate":"2023-11-13T11:30:00+01:00","valeur":54.27607},{"id":"574549853308","horodate":"2023-11-13T12:00:00+01:00","valeur":55.70455},{"id":"574549853308","horodate":"2023-11-13T12:30:00+01:00","valeur":52.75812},{"id":"574549853308","horodate":"2023-11-13T13:00:00+01:00","valeur":54.774815},{"id":"574549853308","horodate":"2023-11-13T13:30:00+01:00","valeur":56.95892},{"id":"574549853308","horodate":"2023-11-13T14:00:00+01:00","valeur":56.644985},{"id":"574549853308","horodate":"2023-11-13T14:30:00+01:00","valeur":57.447285},{"id":"574549853308","horodate":"2023-11-13T15:00:00+01:00","valeur":56.103012},{"id":"574549853308","horodate":"2023-11-13T15:30:00+01:00","valeur":54.193726},{"id":"574549853308","horodate":"2023-11-13T16:00:00+01:00","valeur":56.63791},{"id":"574549853308","horodate":"2023-11-13T16:30:00+01:00","valeur":54.213757},{"id":"574549853308","horodate":"2023-11-13T17:00:00+01:00","valeur":56.298935},{"id":"574549853308","horodate":"2023-11-13T17:30:00+01:00","valeur":55.059917},{"id":"574549853308","horodate":"2023-11-13T18:00:00+01:00","valeur":55.737522},{"id":"574549853308","horodate":"2023-11-13T18:30:00+01:00","valeur":56.905243},{"id":"574549853308","horodate":"2023-11-13T19:00:00+01:00","valeur":54.99349},{"id":"574549853308","horodate":"2023-11-13T19:30:00+01:00","valeur":55.075367},{"id":"574549853308","horodate":"2023-11-13T20:00:00+01:00","valeur":52.867764},{"id":"574549853308","horodate":"2023-11-13T20:30:00+01:00","valeur":55.738365},{"id":"574549853308","horodate":"2023-11-13T21:00:00+01:00","valeur":54.65916},{"id":"574549853308","horodate":"2023-11-13T21:30:00+01:00","valeur":57.099995},{"id":"574549853308","horodate":"2023-11-13T22:00:00+01:00","valeur":58.510937},{"id":"574549853308","horodate":"2023-11-13T22:30:00+01:00","valeur":55.887672},{"id":"574549853308","horodate":"2023-11-13T23:00:00+01:00","valeur":57.345505},{"id":"574549853308","horodate":"2023-11-13T23:30:00+01:00","valeur":57.08178},{"id":"574549853308","horodate":"2023-11-14T00:00:00+01:00","valeur":59.542484},{"id":"574549853308","horodate":"2023-11-14T00:30:00+01:00","valeur":59.732395},{"id":"574549853308","horodate":"2023-11-14T01:00:00+01:00","valeur":59.26019},{"id":"574549853308","horodate":"2023-11-14T01:30:00+01:00","valeur":59.4354},{"id":"574549853308","horodate":"2023-11-14T02:00:00+01:00","valeur":58.707764},{"id":"574549853308","horodate":"2023-11-14T02:30:00+01:00","valeur":56.724556},{"id":"574549853308","horodate":"2023-11-14T03:00:00+01:00","valeur":58.941914},{"id":"574549853308","horodate":"2023-11-14T03:30:00+01:00","valeur":57.210674},{"id":"574549853308","horodate":"2023-11-14T04:00:00+01:00","valeur":58.91219},{"id":"574549853308","horodate":"2023-11-14T04:30:00+01:00","valeur":57.743492},{"id":"574549853308","horodate":"2023-11-14T05:00:00+01:00","valeur":59.339863},{"id":"574549853308","horodate":"2023-11-14T05:30:00+01:00","valeur":60.48302},{"id":"574549853308","horodate":"2023-11-14T06:00:00+01:00","valeur":60.223034},{"id":"574549853308","horodate":"2023-11-14T06:30:00+01:00","valeur":59.486225},{"id":"574549853308","horodate":"2023-11-14T07:00:00+01:00","valeur":55.915684},{"id":"574549853308","horodate":"2023-11-14T07:30:00+01:00","valeur":56.037373},{"id":"574549853308","horodate":"2023-11-14T08:00:00+01:00","valeur":54.376793},{"id":"574549853308","horodate":"2023-11-14T08:30:00+01:00","valeur":55.35735},{"id":"574549853308","horodate":"2023-11-14T09:00:00+01:00","valeur":54.692245},{"id":"574549853308","horodate":"2023-11-14T09:30:00+01:00","valeur":56.04591},{"id":"574549853308","horodate":"2023-11-14T10:00:00+01:00","valeur":57.16616},{"id":"574549853308","horodate":"2023-11-14T10:30:00+01:00","valeur":57.711823},{"id":"574549853308","horodate":"2023-11-14T11:00:00+01:00","valeur":55.35559},{"id":"574549853308","horodate":"2023-11-14T11:30:00+01:00","valeur":57.394005},{"id":"574549853308","horodate":"2023-11-14T12:00:00+01:00","valeur":56.236267},{"id":"574549853308","horodate":"2023-11-14T12:30:00+01:00","valeur":59.228584},{"id":"574549853308","horodate":"2023-11-14T13:00:00+01:00","valeur":58.502502},{"id":"574549853308","horodate":"2023-11-14T13:30:00+01:00","valeur":57.546074},{"id":"574549853308","horodate":"2023-11-14T14:00:00+01:00","valeur":59.939587},{"id":"574549853308","horodate":"2023-11-14T14:30:00+01:00","valeur":56.437077},{"id":"574549853308","horodate":"2023-11-14T15:00:00+01:00","valeur":59.959877},{"id":"574549853308","horodate":"2023-11-14T15:30:00+01:00","valeur":58.121517},{"id":"574549853308","horodate":"2023-11-14T16:00:00+01:00","valeur":58.93903},{"id":"574549853308","horodate":"2023-11-14T16:30:00+01:00","valeur":59.487858},{"id":"574549853308","horodate":"2023-11-14T17:00:00+01:00","valeur":56.147266},{"id":"574549853308","horodate":"2023-11-14T17:30:00+01:00","valeur":59.789326},{"id":"574549853308","horodate":"2023-11-14T18:00:00+01:00","valeur":57.00661},{"id":"574549853308","horodate":"2023-11-14T18:30:00+01:00","valeur":56.61342},{"id":"574549853308","horodate":"2023-11-14T19:00:00+01:00","valeur":57.89639},{"id":"574549853308","horodate":"2023-11-14T19:30:00+01:00","valeur":56.440807},{"id":"574549853308","horodate":"2023-11-14T20:00:00+01:00","valeur":58.6963},{"id":"574549853308","horodate":"2023-11-14T20:30:00+01:00","valeur":56.08923},{"id":"574549853308","horodate":"2023-11-14T21:00:00+01:00","valeur":57.29375},{"id":"574549853308","horodate":"2023-11-14T21:30:00+01:00","valeur":59.014496},{"id":"574549853308","horodate":"2023-11-14T22:00:00+01:00","valeur":58.788692},{"id":"574549853308","horodate":"2023-11-14T22:30:00+01:00","valeur":59.196373},{"id":"574549853308","horodate":"2023-11-14T23:00:00+01:00","valeur":57.61122},{"id":"574549853308","horodate":"2023-11-14T23:30:00+01:00","valeur":55.15054},{"id":"574549853308","horodate":"2023-11-15T00:00:00+01:00","valeur":56.950474},{"id":"574549853308","horodate":"2023-11-15T00:30:00+01:00","valeur":55.02528},{"id":"574549853308","horodate":"2023-11-15T01:00:00+01:00","valeur":57.879936},{"id":"574549853308","horodate":"2023-11-15T01:30:00+01:00","valeur":56.369617},{"id":"574549853308","horodate":"2023-11-15T02:00:00+01:00","valeur":56.9686},{"id":"574549853308","horodate":"2023-11-15T02:30:00+01:00","valeur":58.586025},{"id":"574549853308","horodate":"2023-11-15T03:00:00+01:00","valeur":56.689217},{"id":"574549853308","horodate":"2023-11-15T03:30:00+01:00","valeur":56.62033},{"id":"574549853308","horodate":"2023-11-15T04:00:00+01:00","valeur":54.43678},{"id":"574549853308","horodate":"2023-11-15T04:30:00+01:00","valeur":57.682724},{"id":"574549853308","horodate":"2023-11-15T05:00:00+01:00","valeur":56.504017},{"id":"574549853308","horodate":"2023-11-15T05:30:00+01:00","valeur":58.655388},{"id":"574549853308","horodate":"2023-11-15T06:00:00+01:00","valeur":60.9734},{"id":"574549853308","horodate":"2023-11-15T06:30:00+01:00","valeur":60.720135},{"id":"574549853308","horodate":"2023-11-15T07:00:00+01:00","valeur":62.475964},{"id":"574549853308","horodate":"2023-11-15T07:30:00+01:00","valeur":60.071045},{"id":"574549853308","horodate":"2023-11-15T08:00:00+01:00","valeur":62.094093},{"id":"574549853308","horodate":"2023-11-15T08:30:00+01:00","valeur":62.17773},{"id":"574549853308","horodate":"2023-11-15T09:00:00+01:00","valeur":61.211254},{"id":"574549853308","horodate":"2023-11-15T09:30:00+01:00","valeur":62.26922},{"id":"574549853308","horodate":"2023-11-15T10:00:00+01:00","valeur":62.369198},{"id":"574549853308","horodate":"2023-11-15T10:30:00+01:00","valeur":59.25383},{"id":"574549853308","horodate":"2023-11-15T11:00:00+01:00","valeur":60.923607},{"id":"574549853308","horodate":"2023-11-15T11:30:00+01:00","valeur":59.099438},{"id":"574549853308","horodate":"2023-11-15T12:00:00+01:00","valeur":60.704285},{"id":"574549853308","horodate":"2023-11-15T12:30:00+01:00","valeur":59.90298},{"id":"574549853308","horodate":"2023-11-15T13:00:00+01:00","valeur":61.67245},{"id":"574549853308","horodate":"2023-11-15T13:30:00+01:00","valeur":61.5592},{"id":"574549853308","horodate":"2023-11-15T14:00:00+01:00","valeur":60.185936},{"id":"574549853308","horodate":"2023-11-15T14:30:00+01:00","valeur":59.982258},{"id":"574549853308","horodate":"2023-11-15T15:00:00+01:00","valeur":57.62562},{"id":"574549853308","horodate":"2023-11-15T15:30:00+01:00","valeur":57.359436},{"id":"574549853308","horodate":"2023-11-15T16:00:00+01:00","valeur":54.27975},{"id":"574549853308","horodate":"2023-11-15T16:30:00+01:00","valeur":57.08817},{"id":"574549853308","horodate":"2023-11-15T17:00:00+01:00","valeur":57.614197},{"id":"574549853308","horodate":"2023-11-15T17:30:00+01:00","valeur":58.00499},{"id":"574549853308","horodate":"2023-11-15T18:00:00+01:00","valeur":57.89621},{"id":"574549853308","horodate":"2023-11-15T18:30:00+01:00","valeur":56.96801},{"id":"574549853308","horodate":"2023-11-15T19:00:00+01:00","valeur":57.84826},{"id":"574549853308","horodate":"2023-11-15T19:30:00+01:00","valeur":55.523994},{"id":"574549853308","horodate":"2023-11-15T20:00:00+01:00","valeur":57.251114},{"id":"574549853308","horodate":"2023-11-15T20:30:00+01:00","valeur":57.934887},{"id":"574549853308","horodate":"2023-11-15T21:00:00+01:00","valeur":58.601036},{"id":"574549853308","horodate":"2023-11-15T21:30:00+01:00","valeur":59.26778},{"id":"574549853308","horodate":"2023-11-15T22:00:00+01:00","valeur":59.978386},{"id":"574549853308","horodate":"2023-11-15T22:30:00+01:00","valeur":58.824284},{"id":"574549853308","horodate":"2023-11-15T23:00:00+01:00","valeur":61.83194},{"id":"574549853308","horodate":"2023-11-15T23:30:00+01:00","valeur":58.287743},{"id":"574549853308","horodate":"2023-11-16T00:00:00+01:00","valeur":61.133076},{"id":"574549853308","horodate":"2023-11-16T00:30:00+01:00","valeur":60.529846},{"id":"574549853308","horodate":"2023-11-16T01:00:00+01:00","valeur":57.948956},{"id":"574549853308","horodate":"2023-11-16T01:30:00+01:00","valeur":63.416203},{"id":"574549853308","horodate":"2023-11-16T02:00:00+01:00","valeur":59.383144},{"id":"574549853308","horodate":"2023-11-16T02:30:00+01:00","valeur":62.385674},{"id":"574549853308","horodate":"2023-11-16T03:00:00+01:00","valeur":62.69693},{"id":"574549853308","horodate":"2023-11-16T03:30:00+01:00","valeur":59.89107},{"id":"574549853308","horodate":"2023-11-16T04:00:00+01:00","valeur":62.103207},{"id":"574549853308","horodate":"2023-11-16T04:30:00+01:00","valeur":57.06686},{"id":"574549853308","horodate":"2023-11-16T05:00:00+01:00","valeur":59.13572},{"id":"574549853308","horodate":"2023-11-16T05:30:00+01:00","valeur":61.557564},{"id":"574549853308","horodate":"2023-11-16T06:00:00+01:00","valeur":58.421227},{"id":"574549853308","horodate":"2023-11-16T06:30:00+01:00","valeur":59.58704},{"id":"574549853308","horodate":"2023-11-16T07:00:00+01:00","valeur":60.4342},{"id":"574549853308","horodate":"2023-11-16T07:30:00+01:00","valeur":57.323116},{"id":"574549853308","horodate":"2023-11-16T08:00:00+01:00","valeur":60.601135},{"id":"574549853308","horodate":"2023-11-16T08:30:00+01:00","valeur":56.389263},{"id":"574549853308","horodate":"2023-11-16T09:00:00+01:00","valeur":57.64889},{"id":"574549853308","horodate":"2023-11-16T09:30:00+01:00","valeur":58.57646},{"id":"574549853308","horodate":"2023-11-16T10:00:00+01:00","valeur":57.455517},{"id":"574549853308","horodate":"2023-11-16T10:30:00+01:00","valeur":58.81413},{"id":"574549853308","horodate":"2023-11-16T11:00:00+01:00","valeur":54.45459},{"id":"574549853308","horodate":"2023-11-16T11:30:00+01:00","valeur":57.229603},{"id":"574549853308","horodate":"2023-11-16T12:00:00+01:00","valeur":56.089005},{"id":"574549853308","horodate":"2023-11-16T12:30:00+01:00","valeur":55.484398},{"id":"574549853308","horodate":"2023-11-16T13:00:00+01:00","valeur":56.552315},{"id":"574549853308","horodate":"2023-11-16T13:30:00+01:00","valeur":56.819096},{"id":"574549853308","horodate":"2023-11-16T14:00:00+01:00","valeur":58.588257},{"id":"574549853308","horodate":"2023-11-16T14:30:00+01:00","valeur":57.894714},{"id":"574549853308","horodate":"2023-11-16T15:00:00+01:00","valeur":58.90542},{"id":"574549853308","horodate":"2023-11-16T15:30:00+01:00","valeur":59.768578},{"id":"574549853308","horodate":"2023-11-16T16:00:00+01:00","valeur":61.311306},{"id":"574549853308","horodate":"2023-11-16T16:30:00+01:00","valeur":61.380627},{"id":"574549853308","horodate":"2023-11-16T17:00:00+01:00","valeur":63.036766},{"id":"574549853308","horodate":"2023-11-16T17:30:00+01:00","valeur":60.796875},{"id":"574549853308","horodate":"2023-11-16T18:00:00+01:00","valeur":61.555805},{"id":"574549853308","horodate":"2023-11-16T18:30:00+01:00","valeur":59.02267},{"id":"574549853308","horodate":"2023-11-16T19:00:00+01:00","valeur":59.08344},{"id":"574549853308","horodate":"2023-11-16T19:30:00+01:00","valeur":59.197605},{"id":"574549853308","horodate":"2023-11-16T20:00:00+01:00","valeur":59.830906},{"id":"574549853308","horodate":"2023-11-16T20:30:00+01:00","valeur":58.635452},{"id":"574549853308","horodate":"2023-11-16T21:00:00+01:00","valeur":61.9281},{"id":"574549853308","horodate":"2023-11-16T21:30:00+01:00","valeur":60.465694},{"id":"574549853308","horodate":"2023-11-16T22:00:00+01:00","valeur":58.69489},{"id":"574549853308","horodate":"2023-11-16T22:30:00+01:00","valeur":59.132095},{"id":"574549853308","horodate":"2023-11-16T23:00:00+01:00","valeur":55.542114},{"id":"574549853308","horodate":"2023-11-16T23:30:00+01:00","valeur":55.743725},{"id":"574549853308","horodate":"2023-11-17T00:00:00+01:00","valeur":54.275444},{"id":"574549853308","horodate":"2023-11-17T00:30:00+01:00","valeur":54.79804},{"id":"574549853308","horodate":"2023-11-17T01:00:00+01:00","valeur":53.898293},{"id":"574549853308","horodate":"2023-11-17T01:30:00+01:00","valeur":55.39894},{"id":"574549853308","horodate":"2023-11-17T02:00:00+01:00","valeur":56.41433},{"id":"574549853308","horodate":"2023-11-17T02:30:00+01:00","valeur":56.80692},{"id":"574549853308","horodate":"2023-11-17T03:00:00+01:00","valeur":54.65822},{"id":"574549853308","horodate":"2023-11-17T03:30:00+01:00","valeur":56.667885},{"id":"574549853308","horodate":"2023-11-17T04:00:00+01:00","valeur":55.301693},{"id":"574549853308","horodate":"2023-11-17T04:30:00+01:00","valeur":58.32},{"id":"574549853308","horodate":"2023-11-17T05:00:00+01:00","valeur":58.12368},{"id":"574549853308","horodate":"2023-11-17T05:30:00+01:00","valeur":57.839092},{"id":"574549853308","horodate":"2023-11-17T06:00:00+01:00","valeur":60.587772},{"id":"574549853308","horodate":"2023-11-17T06:30:00+01:00","valeur":56.75269},{"id":"574549853308","horodate":"2023-11-17T07:00:00+01:00","valeur":60.447872},{"id":"574549853308","horodate":"2023-11-17T07:30:00+01:00","valeur":59.75547},{"id":"574549853308","horodate":"2023-11-17T08:00:00+01:00","valeur":61.623165},{"id":"574549853308","horodate":"2023-11-17T08:30:00+01:00","valeur":62.597347},{"id":"574549853308","horodate":"2023-11-17T09:00:00+01:00","valeur":58.86966},{"id":"574549853308","horodate":"2023-11-17T09:30:00+01:00","valeur":61.180534},{"id":"574549853308","horodate":"2023-11-17T10:00:00+01:00","valeur":57.955524},{"id":"574549853308","horodate":"2023-11-17T10:30:00+01:00","valeur":58.64072},{"id":"574549853308","horodate":"2023-11-17T11:00:00+01:00","valeur":60.192337},{"id":"574549853308","horodate":"2023-11-17T11:30:00+01:00","valeur":58.715225},{"id":"574549853308","horodate":"2023-11-17T12:00:00+01:00","valeur":60.434517},{"id":"574549853308","horodate":"2023-11-17T12:30:00+01:00","valeur":57.176384},{"id":"574549853308","horodate":"2023-11-17T13:00:00+01:00","valeur":59.23201},{"id":"574549853308","horodate":"2023-11-17T13:30:00+01:00","valeur":60.92993},{"id":"574549853308","horodate":"2023-11-17T14:00:00+01:00","valeur":60.05837},{"id":"574549853308","horodate":"2023-11-17T14:30:00+01:00","valeur":60.83588},{"id":"574549853308","horodate":"2023-11-17T15:00:00+01:00","valeur":59.185917},{"id":"574549853308","horodate":"2023-11-17T15:30:00+01:00","valeur":57.358738},{"id":"574549853308","horodate":"2023-11-17T16:00:00+01:00","valeur":60.42781},{"id":"574549853308","horodate":"2023-11-17T16:30:00+01:00","valeur":57.793194},{"id":"574549853308","horodate":"2023-11-17T17:00:00+01:00","valeur":59.92136},{"id":"574549853308","horodate":"2023-11-17T17:30:00+01:00","valeur":58.19318},{"id":"574549853308","horodate":"2023-11-17T18:00:00+01:00","valeur":58.75478},{"id":"574549853308","horodate":"2023-11-17T18:30:00+01:00","valeur":60.398132},{"id":"574549853308","horodate":"2023-11-17T19:00:00+01:00","valeur":58.535954},{"id":"574549853308","horodate":"2023-11-17T19:30:00+01:00","valeur":58.978558},{"id":"574549853308","horodate":"2023-11-17T20:00:00+01:00","valeur":56.195774},{"id":"574549853308","horodate":"2023-11-17T20:30:00+01:00","valeur":58.445694},{"id":"574549853308","horodate":"2023-11-17T21:00:00+01:00","valeur":57.450397},{"id":"574549853308","horodate":"2023-11-17T21:30:00+01:00","valeur":59.482414},{"id":"574549853308","horodate":"2023-11-17T22:00:00+01:00","valeur":59.77746},{"id":"574549853308","horodate":"2023-11-17T22:30:00+01:00","valeur":57.606136},{"id":"574549853308","horodate":"2023-11-17T23:00:00+01:00","valeur":59.51329},{"id":"574549853308","horodate":"2023-11-17T23:30:00+01:00","valeur":58.95343},{"id":"574549853308","horodate":"2023-11-18T00:00:00+01:00","valeur":61.90389},{"id":"574549853308","horodate":"2023-11-18T00:30:00+01:00","valeur":61.97631},{"id":"574549853308","horodate":"2023-11-18T01:00:00+01:00","valeur":61.058575},{"id":"574549853308","horodate":"2023-11-18T01:30:00+01:00","valeur":61.478424},{"id":"574549853308","horodate":"2023-11-18T02:00:00+01:00","valeur":61.0024},{"id":"574549853308","horodate":"2023-11-18T02:30:00+01:00","valeur":58.89755},{"id":"574549853308","horodate":"2023-11-18T03:00:00+01:00","valeur":61.045208},{"id":"574549853308","horodate":"2023-11-18T03:30:00+01:00","valeur":59.180916},{"id":"574549853308","horodate":"2023-11-18T04:00:00+01:00","valeur":61.11917},{"id":"574549853308","horodate":"2023-11-18T04:30:00+01:00","valeur":59.677547},{"id":"574549853308","horodate":"2023-11-18T05:00:00+01:00","valeur":60.754963},{"id":"574549853308","horodate":"2023-11-18T05:30:00+01:00","valeur":61.634632},{"id":"574549853308","horodate":"2023-11-18T06:00:00+01:00","valeur":61.585304},{"id":"574549853308","horodate":"2023-11-18T06:30:00+01:00","valeur":61.362076},{"id":"574549853308","horodate":"2023-11-18T07:00:00+01:00","valeur":58.134808},{"id":"574549853308","horodate":"2023-11-18T07:30:00+01:00","valeur":58.18491},{"id":"574549853308","horodate":"2023-11-18T08:00:00+01:00","valeur":55.953278},{"id":"574549853308","horodate":"2023-11-18T08:30:00+01:00","valeur":56.87653},{"id":"574549853308","horodate":"2023-11-18T09:00:00+01:00","valeur":56.491173},{"id":"574549853308","horodate":"2023-11-18T09:30:00+01:00","valeur":57.6661},{"id":"574549853308","horodate":"2023-11-18T10:00:00+01:00","valeur":58.071655},{"id":"574549853308","horodate":"2023-11-18T10:30:00+01:00","valeur":58.504017},{"id":"574549853308","horodate":"2023-11-18T11:00:00+01:00","valeur":56.659325},{"id":"574549853308","horodate":"2023-11-18T11:30:00+01:00","valeur":58.805668},{"id":"574549853308","horodate":"2023-11-18T12:00:00+01:00","valeur":57.00077},{"id":"574549853308","horodate":"2023-11-18T12:30:00+01:00","valeur":59.779808},{"id":"574549853308","horodate":"2023-11-18T13:00:00+01:00","valeur":59.418453},{"id":"574549853308","horodate":"2023-11-18T13:30:00+01:00","valeur":58.984253},{"id":"574549853308","horodate":"2023-11-18T14:00:00+01:00","valeur":61.650986},{"id":"574549853308","horodate":"2023-11-18T14:30:00+01:00","valeur":57.899925},{"id":"574549853308","horodate":"2023-11-18T15:00:00+01:00","valeur":61.544582},{"id":"574549853308","horodate":"2023-11-18T15:30:00+01:00","valeur":60.03719},{"id":"574549853308","horodate":"2023-11-18T16:00:00+01:00","valeur":61.717094},{"id":"574549853308","horodate":"2023-11-18T16:30:00+01:00","valeur":62.621304},{"id":"574549853308","horodate":"2023-11-18T17:00:00+01:00","valeur":58.408546},{"id":"574549853308","horodate":"2023-11-18T17:30:00+01:00","valeur":61.60412},{"id":"574549853308","horodate":"2023-11-18T18:00:00+01:00","valeur":58.52199},{"id":"574549853308","horodate":"2023-11-18T18:30:00+01:00","valeur":58.415527},{"id":"574549853308","horodate":"2023-11-18T19:00:00+01:00","valeur":60.332634},{"id":"574549853308","horodate":"2023-11-18T19:30:00+01:00","valeur":58.187004},{"id":"574549853308","horodate":"2023-11-18T20:00:00+01:00","valeur":59.108093},{"id":"574549853308","horodate":"2023-11-18T20:30:00+01:00","valeur":56.690445},{"id":"574549853308","horodate":"2023-11-18T21:00:00+01:00","valeur":58.798428},{"id":"574549853308","horodate":"2023-11-18T21:30:00+01:00","valeur":60.204845},{"id":"574549853308","horodate":"2023-11-18T22:00:00+01:00","valeur":59.720367},{"id":"574549853308","horodate":"2023-11-18T22:30:00+01:00","valeur":60.568405},{"id":"574549853308","horodate":"2023-11-18T23:00:00+01:00","valeur":58.92568},{"id":"574549853308","horodate":"2023-11-18T23:30:00+01:00","valeur":56.753853},{"id":"574549853308","horodate":"2023-11-19T00:00:00+01:00","valeur":59.319576},{"id":"574549853308","horodate":"2023-11-19T00:30:00+01:00","valeur":56.59494},{"id":"574549853308","horodate":"2023-11-19T01:00:00+01:00","valeur":58.6176},{"id":"574549853308","horodate":"2023-11-19T01:30:00+01:00","valeur":57.425648},{"id":"574549853308","horodate":"2023-11-19T02:00:00+01:00","valeur":58.274815},{"id":"574549853308","horodate":"2023-11-19T02:30:00+01:00","valeur":59.36801},{"id":"574549853308","horodate":"2023-11-19T03:00:00+01:00","valeur":57.27954},{"id":"574549853308","horodate":"2023-11-19T03:30:00+01:00","valeur":57.656696},{"id":"574549853308","horodate":"2023-11-19T04:00:00+01:00","valeur":55.56865},{"id":"574549853308","horodate":"2023-11-19T04:30:00+01:00","valeur":58.596947},{"id":"574549853308","horodate":"2023-11-19T05:00:00+01:00","valeur":57.25869},{"id":"574549853308","horodate":"2023-11-19T05:30:00+01:00","valeur":59.669903},{"id":"574549853308","horodate":"2023-11-19T06:00:00+01:00","valeur":61.182117},{"id":"574549853308","horodate":"2023-11-19T06:30:00+01:00","valeur":58.765984},{"id":"574549853308","horodate":"2023-11-19T07:00:00+01:00","valeur":60.522392},{"id":"574549853308","horodate":"2023-11-19T07:30:00+01:00","valeur":60.172153},{"id":"574549853308","horodate":"2023-11-19T08:00:00+01:00","valeur":62.806732},{"id":"574549853308","horodate":"2023-11-19T08:30:00+01:00","valeur":62.903828},{"id":"574549853308","horodate":"2023-11-19T09:00:00+01:00","valeur":62.38735},{"id":"574549853308","horodate":"2023-11-19T09:30:00+01:00","valeur":62.782974},{"id":"574549853308","horodate":"2023-11-19T10:00:00+01:00","valeur":62.0613},{"id":"574549853308","horodate":"2023-11-19T10:30:00+01:00","valeur":59.80985},{"id":"574549853308","horodate":"2023-11-19T11:00:00+01:00","valeur":62.119755},{"id":"574549853308","horodate":"2023-11-19T11:30:00+01:00","valeur":60.241264},{"id":"574549853308","horodate":"2023-11-19T12:00:00+01:00","valeur":61.98019},{"id":"574549853308","horodate":"2023-11-19T12:30:00+01:00","valeur":60.413536},{"id":"574549853308","horodate":"2023-11-19T13:00:00+01:00","valeur":61.522438},{"id":"574549853308","horodate":"2023-11-19T13:30:00+01:00","valeur":62.14384},{"id":"574549853308","horodate":"2023-11-19T14:00:00+01:00","valeur":61.479977},{"id":"574549853308","horodate":"2023-11-19T14:30:00+01:00","valeur":60.652073},{"id":"574549853308","horodate":"2023-11-19T15:00:00+01:00","valeur":57.13875},{"id":"574549853308","horodate":"2023-11-19T15:30:00+01:00","valeur":57.259857},{"id":"574549853308","horodate":"2023-11-19T16:00:00+01:00","valeur":55.382122},{"id":"574549853308","horodate":"2023-11-19T16:30:00+01:00","valeur":56.371334},{"id":"574549853308","horodate":"2023-11-19T17:00:00+01:00","valeur":55.74618},{"id":"574549853308","horodate":"2023-11-19T17:30:00+01:00","valeur":57.125355},{"id":"574549853308","horodate":"2023-11-19T18:00:00+01:00","valeur":58.35845},{"id":"574549853308","horodate":"2023-11-19T18:30:00+01:00","valeur":59.187153},{"id":"574549853308","horodate":"2023-11-19T19:00:00+01:00","valeur":56.94743},{"id":"574549853308","horodate":"2023-11-19T19:30:00+01:00","valeur":58.965797},{"id":"574549853308","horodate":"2023-11-19T20:00:00+01:00","valeur":57.584908},{"id":"574549853308","horodate":"2023-11-19T20:30:00+01:00","valeur":60.778374},{"id":"574549853308","horodate":"2023-11-19T21:00:00+01:00","valeur":60.278233},{"id":"574549853308","horodate":"2023-11-19T21:30:00+01:00","valeur":59.44772},{"id":"574549853308","horodate":"2023-11-19T22:00:00+01:00","valeur":61.872715},{"id":"574549853308","horodate":"2023-11-19T22:30:00+01:00","valeur":57.924034},{"id":"574549853308","horodate":"2023-11-19T23:00:00+01:00","valeur":61.628258},{"id":"574549853308","horodate":"2023-11-19T23:30:00+01:00","valeur":59.864845},{"id":"574549853308","horodate":"2023-11-20T00:00:00+01:00","valeur":60.19419},{"id":"574549853308","horodate":"2023-11-20T00:30:00+01:00","valeur":60.765274},{"id":"574549853308","horodate":"2023-11-20T01:00:00+01:00","valeur":58.03228},{"id":"574549853308","horodate":"2023-11-20T01:30:00+01:00","valeur":61.16464},{"id":"574549853308","horodate":"2023-11-20T02:00:00+01:00","valeur":57.853336},{"id":"574549853308","horodate":"2023-11-20T02:30:00+01:00","valeur":57.85292},{"id":"574549853308","horodate":"2023-11-20T03:00:00+01:00","valeur":58.93398},{"id":"574549853308","horodate":"2023-11-20T03:30:00+01:00","valeur":57.738453},{"id":"574549853308","horodate":"2023-11-20T04:00:00+01:00","valeur":60.024574},{"id":"574549853308","horodate":"2023-11-20T04:30:00+01:00","valeur":56.629803},{"id":"574549853308","horodate":"2023-11-20T05:00:00+01:00","valeur":58.573742},{"id":"574549853308","horodate":"2023-11-20T05:30:00+01:00","valeur":61.452538},{"id":"574549853308","horodate":"2023-11-20T06:00:00+01:00","valeur":61.476803},{"id":"574549853308","horodate":"2023-11-20T06:30:00+01:00","valeur":62.230118},{"id":"574549853308","horodate":"2023-11-20T07:00:00+01:00","valeur":60.667744},{"id":"574549853308","horodate":"2023-11-20T07:30:00+01:00","valeur":58.309498},{"id":"574549853308","horodate":"2023-11-20T08:00:00+01:00","valeur":60.68633},{"id":"574549853308","horodate":"2023-11-20T08:30:00+01:00","valeur":58.56777},{"id":"574549853308","horodate":"2023-11-20T09:00:00+01:00","valeur":61.520203},{"id":"574549853308","horodate":"2023-11-20T09:30:00+01:00","valeur":59.64854},{"id":"574549853308","horodate":"2023-11-20T10:00:00+01:00","valeur":59.89688},{"id":"574549853308","horodate":"2023-11-20T10:30:00+01:00","valeur":61.768326},{"id":"574549853308","horodate":"2023-11-20T11:00:00+01:00","valeur":60.465664},{"id":"574549853308","horodate":"2023-11-20T11:30:00+01:00","valeur":60.19959},{"id":"574549853308","horodate":"2023-11-20T12:00:00+01:00","valeur":56.78005},{"id":"574549853308","horodate":"2023-11-20T12:30:00+01:00","valeur":60.02586},{"id":"574549853308","horodate":"2023-11-20T13:00:00+01:00","valeur":59.368557},{"id":"574549853308","horodate":"2023-11-20T13:30:00+01:00","valeur":61.73271},{"id":"574549853308","horodate":"2023-11-20T14:00:00+01:00","valeur":63.709362},{"id":"574549853308","horodate":"2023-11-20T14:30:00+01:00","valeur":62.636658},{"id":"574549853308","horodate":"2023-11-20T15:00:00+01:00","valeur":63.830215},{"id":"574549853308","horodate":"2023-11-20T15:30:00+01:00","valeur":61.72092},{"id":"574549853308","horodate":"2023-11-20T16:00:00+01:00","valeur":64.59367},{"id":"574549853308","horodate":"2023-11-20T16:30:00+01:00","valeur":64.88086},{"id":"574549853308","horodate":"2023-11-20T17:00:00+01:00","valeur":63.846928},{"id":"574549853308","horodate":"2023-11-20T17:30:00+01:00","valeur":64.982635},{"id":"574549853308","horodate":"2023-11-20T18:00:00+01:00","valeur":65.08917},{"id":"574549853308","horodate":"2023-11-20T18:30:00+01:00","valeur":61.91707},{"id":"574549853308","horodate":"2023-11-20T19:00:00+01:00","valeur":63.821655},{"id":"574549853308","horodate":"2023-11-20T19:30:00+01:00","valeur":62.124058},{"id":"574549853308","horodate":"2023-11-20T20:00:00+01:00","valeur":64.03407},{"id":"574549853308","horodate":"2023-11-20T20:30:00+01:00","valeur":63.02858},{"id":"574549853308","horodate":"2023-11-20T21:00:00+01:00","valeur":65.12017},{"id":"574549853308","horodate":"2023-11-20T21:30:00+01:00","valeur":65.50182},{"id":"574549853308","horodate":"2023-11-20T22:00:00+01:00","valeur":63.740612},{"id":"574549853308","horodate":"2023-11-20T22:30:00+01:00","valeur":63.02283},{"id":"574549853308","horodate":"2023-11-20T23:00:00+01:00","valeur":60.859474},{"id":"574549853308","horodate":"2023-11-20T23:30:00+01:00","valeur":60.74583},{"id":"574549853308","horodate":"2023-11-21T00:00:00+01:00","valeur":57.649242},{"id":"574549853308","horodate":"2023-11-21T00:30:00+01:00","valeur":60.64061},{"id":"574549853308","horodate":"2023-11-21T01:00:00+01:00","valeur":60.202164},{"id":"574549853308","horodate":"2023-11-21T01:30:00+01:00","valeur":60.912235},{"id":"574549853308","horodate":"2023-11-21T02:00:00+01:00","valeur":61.73165},{"id":"574549853308","horodate":"2023-11-21T02:30:00+01:00","valeur":60.29685},{"id":"574549853308","horodate":"2023-11-21T03:00:00+01:00","valeur":61.432327},{"id":"574549853308","horodate":"2023-11-21T03:30:00+01:00","valeur":59.675106},{"id":"574549853308","horodate":"2023-11-21T04:00:00+01:00","valeur":61.644657},{"id":"574549853308","horodate":"2023-11-21T04:30:00+01:00","valeur":62.733498},{"id":"574549853308","horodate":"2023-11-21T05:00:00+01:00","valeur":63.968456},{"id":"574549853308","horodate":"2023-11-21T05:30:00+01:00","valeur":64.363396},{"id":"574549853308","horodate":"2023-11-21T06:00:00+01:00","valeur":64.33173},{"id":"574549853308","horodate":"2023-11-21T06:30:00+01:00","valeur":63.049232},{"id":"574549853308","horodate":"2023-11-21T07:00:00+01:00","valeur":67.813156},{"id":"574549853308","horodate":"2023-11-21T07:30:00+01:00","valeur":64.86793},{"id":"574549853308","horodate":"2023-11-21T08:00:00+01:00","valeur":67.44046},{"id":"574549853308","horodate":"2023-11-21T08:30:00+01:00","valeur":65.78258},{"id":"574549853308","horodate":"2023-11-21T09:00:00+01:00","valeur":62.995663},{"id":"574549853308","horodate":"2023-11-21T09:30:00+01:00","valeur":69.17609},{"id":"574549853308","horodate":"2023-11-21T10:00:00+01:00","valeur":63.89767},{"id":"574549853308","horodate":"2023-11-21T10:30:00+01:00","valeur":66.91173},{"id":"574549853308","horodate":"2023-11-21T11:00:00+01:00","valeur":67.63329},{"id":"574549853308","horodate":"2023-11-21T11:30:00+01:00","valeur":64.427124},{"id":"574549853308","horodate":"2023-11-21T12:00:00+01:00","valeur":66.73182},{"id":"574549853308","horodate":"2023-11-21T12:30:00+01:00","valeur":61.279896},{"id":"574549853308","horodate":"2023-11-21T13:00:00+01:00","valeur":63.35044},{"id":"574549853308","horodate":"2023-11-21T13:30:00+01:00","valeur":66.04874},{"id":"574549853308","horodate":"2023-11-21T14:00:00+01:00","valeur":63.30364},{"id":"574549853308","horodate":"2023-11-21T14:30:00+01:00","valeur":65.07596},{"id":"574549853308","horodate":"2023-11-21T15:00:00+01:00","valeur":65.63826},{"id":"574549853308","horodate":"2023-11-21T15:30:00+01:00","valeur":61.523285},{"id":"574549853308","horodate":"2023-11-21T16:00:00+01:00","valeur":64.94939},{"id":"574549853308","horodate":"2023-11-21T16:30:00+01:00","valeur":60.574043},{"id":"574549853308","horodate":"2023-11-21T17:00:00+01:00","valeur":62.121677},{"id":"574549853308","horodate":"2023-11-21T17:30:00+01:00","valeur":63.314796},{"id":"574549853308","horodate":"2023-11-21T18:00:00+01:00","valeur":62.40057},{"id":"574549853308","horodate":"2023-11-21T18:30:00+01:00","valeur":63.69027},{"id":"574549853308","horodate":"2023-11-21T19:00:00+01:00","valeur":58.40259},{"id":"574549853308","horodate":"2023-11-21T19:30:00+01:00","valeur":61.33853}],"manifest":{"answer_sha256":"816f6beaac5537e8543051b2a9b274d8de79a6b20529e051c8214f1c048e7655","answer_sha256_rule":"sha256 (hex, UTF-8) of JSON.stringify(this body) after deleting the keys listed in manifest.stamped_keys from manifest, and deleting manifest itself if it is then empty. The hash was computed before the stamp existed, so no field of the stamp is inside it.","stamped_keys":["answer_sha256","answer_sha256_rule","stamped_keys","row_count","row_count_basis","live","live_basis","created_at","created_at_basis","durable_citation"],"row_count":1000,"row_count_basis":"Objects that are elements of a JSON array anywhere in this body, excluding manifest. Not a claim about which collection is the answer. Largest single collection: rows[] (1000 rows).","live":true,"live_basis":"This body was produced by executing the request.","created_at":"2026-08-22T21:58:12.540Z","created_at_basis":"When this response body was assembled, deliberately OUTSIDE the hashed bytes so the same answer hashes identically on every request. Not the upstream read time — that is provenance[].retrieved_at. A zone-cached replay carries the assembly time, not your receipt time.","durable_citation":"This manifest is produced at response time and is NOT stored. A durable, replayable citation is persisted only on an explicit cite: GET /api/v1/entries/{id-or-slug}/evidence, or the MCP cite_query tool. Both are entry-scoped, because evidence_manifests is entry-shaped; a domain answer spanning several sources has no single entry and cannot be persisted through that path."}}