{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil ENT3 – Plage >250 kVA","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-ent3-plage-250-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:59:24.497Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-ent3-250-sup/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the load curve or metering point."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Fictitious load value recorded at the given timestamp."}}}
{"id":"913385272972","horodate":"2023-11-01T00:00:00+01:00","valeur":9077.5}
{"id":"913385272972","horodate":"2023-11-01T00:30:00+01:00","valeur":8116.2}
{"id":"913385272972","horodate":"2023-11-01T01:00:00+01:00","valeur":7368}
{"id":"913385272972","horodate":"2023-11-01T01:30:00+01:00","valeur":6829.1}
{"id":"913385272972","horodate":"2023-11-01T02:00:00+01:00","valeur":7542.9}
{"id":"913385272972","horodate":"2023-11-01T02:30:00+01:00","valeur":6917.2}
{"id":"913385272972","horodate":"2023-11-01T03:00:00+01:00","valeur":7484.1}
{"id":"913385272972","horodate":"2023-11-01T03:30:00+01:00","valeur":7637.8}
{"id":"913385272972","horodate":"2023-11-01T04:00:00+01:00","valeur":7565.4}
{"id":"913385272972","horodate":"2023-11-01T04:30:00+01:00","valeur":7729.9}
{"id":"913385272972","horodate":"2023-11-01T05:00:00+01:00","valeur":10955.8}
{"id":"913385272972","horodate":"2023-11-01T05:30:00+01:00","valeur":12504.4}
{"id":"913385272972","horodate":"2023-11-01T06:00:00+01:00","valeur":11185.2}
{"id":"913385272972","horodate":"2023-11-01T06:30:00+01:00","valeur":10131.7}
{"id":"913385272972","horodate":"2023-11-01T07:00:00+01:00","valeur":10834.6}
{"id":"913385272972","horodate":"2023-11-01T07:30:00+01:00","valeur":11101.4}
{"id":"913385272972","horodate":"2023-11-01T08:00:00+01:00","valeur":11588.1}
{"id":"913385272972","horodate":"2023-11-01T08:30:00+01:00","valeur":12116.1}
{"id":"913385272972","horodate":"2023-11-01T09:00:00+01:00","valeur":15418}
{"id":"913385272972","horodate":"2023-11-01T09:30:00+01:00","valeur":15758.4}
{"id":"913385272972","horodate":"2023-11-01T10:00:00+01:00","valeur":15638.2}
{"id":"913385272972","horodate":"2023-11-01T10:30:00+01:00","valeur":15026.1}
{"id":"913385272972","horodate":"2023-11-01T11:00:00+01:00","valeur":15443.2}
{"id":"913385272972","horodate":"2023-11-01T11:30:00+01:00","valeur":15599.6}
{"id":"913385272972","horodate":"2023-11-01T12:00:00+01:00","valeur":17156.9}
{"id":"913385272972","horodate":"2023-11-01T12:30:00+01:00","valeur":16460.7}
{"id":"913385272972","horodate":"2023-11-01T13:00:00+01:00","valeur":16476.8}
{"id":"913385272972","horodate":"2023-11-01T13:30:00+01:00","valeur":16574.4}
{"id":"913385272972","horodate":"2023-11-01T14:00:00+01:00","valeur":17218.7}
{"id":"913385272972","horodate":"2023-11-01T14:30:00+01:00","valeur":16572.6}
{"id":"913385272972","horodate":"2023-11-01T15:00:00+01:00","valeur":16600.4}
{"id":"913385272972","horodate":"2023-11-01T15:30:00+01:00","valeur":16893.7}
{"id":"913385272972","horodate":"2023-11-01T16:00:00+01:00","valeur":17014.3}
{"id":"913385272972","horodate":"2023-11-01T16:30:00+01:00","valeur":16664.9}
{"id":"913385272972","horodate":"2023-11-01T17:00:00+01:00","valeur":16434.9}
{"id":"913385272972","horodate":"2023-11-01T17:30:00+01:00","valeur":16972.5}
{"id":"913385272972","horodate":"2023-11-01T18:00:00+01:00","valeur":17879.3}
{"id":"913385272972","horodate":"2023-11-01T18:30:00+01:00","valeur":18130.8}
{"id":"913385272972","horodate":"2023-11-01T19:00:00+01:00","valeur":16228.9}
{"id":"913385272972","horodate":"2023-11-01T19:30:00+01:00","valeur":15629.8}
{"id":"913385272972","horodate":"2023-11-01T20:00:00+01:00","valeur":12015.6}
{"id":"913385272972","horodate":"2023-11-01T20:30:00+01:00","valeur":11304.8}
{"id":"913385272972","horodate":"2023-11-01T21:00:00+01:00","valeur":11308.2}
{"id":"913385272972","horodate":"2023-11-01T21:30:00+01:00","valeur":11662.2}
{"id":"913385272972","horodate":"2023-11-01T22:00:00+01:00","valeur":12052.7}
{"id":"913385272972","horodate":"2023-11-01T22:30:00+01:00","valeur":11986.2}
{"id":"913385272972","horodate":"2023-11-01T23:00:00+01:00","valeur":12776.8}
{"id":"913385272972","horodate":"2023-11-01T23:30:00+01:00","valeur":12705.8}
{"id":"913385272972","horodate":"2023-11-02T00:00:00+01:00","valeur":12644.2}
{"id":"913385272972","horodate":"2023-11-02T00:30:00+01:00","valeur":12583.7}
{"id":"913385272972","horodate":"2023-11-02T01:00:00+01:00","valeur":11940.2}
{"id":"913385272972","horodate":"2023-11-02T01:30:00+01:00","valeur":11549.4}
{"id":"913385272972","horodate":"2023-11-02T02:00:00+01:00","valeur":11315.9}
{"id":"913385272972","horodate":"2023-11-02T02:30:00+01:00","valeur":9950.3}
{"id":"913385272972","horodate":"2023-11-02T03:00:00+01:00","valeur":8007.7}
{"id":"913385272972","horodate":"2023-11-02T03:30:00+01:00","valeur":7581.6}
{"id":"913385272972","horodate":"2023-11-02T04:00:00+01:00","valeur":7835.7}
{"id":"913385272972","horodate":"2023-11-02T04:30:00+01:00","valeur":7530.5}
{"id":"913385272972","horodate":"2023-11-02T05:00:00+01:00","valeur":7727.8}
{"id":"913385272972","horodate":"2023-11-02T05:30:00+01:00","valeur":7709.7}
{"id":"913385272972","horodate":"2023-11-02T06:00:00+01:00","valeur":7778.6}
{"id":"913385272972","horodate":"2023-11-02T06:30:00+01:00","valeur":8028.5}
{"id":"913385272972","horodate":"2023-11-02T07:00:00+01:00","valeur":9630.4}
{"id":"913385272972","horodate":"2023-11-02T07:30:00+01:00","valeur":9669.4}
{"id":"913385272972","horodate":"2023-11-02T08:00:00+01:00","valeur":12621.7}
{"id":"913385272972","horodate":"2023-11-02T08:30:00+01:00","valeur":10847.5}
{"id":"913385272972","horodate":"2023-11-02T09:00:00+01:00","valeur":11436}
{"id":"913385272972","horodate":"2023-11-02T09:30:00+01:00","valeur":12399.5}
{"id":"913385272972","horodate":"2023-11-02T10:00:00+01:00","valeur":16443.8}
{"id":"913385272972","horodate":"2023-11-02T10:30:00+01:00","valeur":16344}
{"id":"913385272972","horodate":"2023-11-02T11:00:00+01:00","valeur":13704.7}
{"id":"913385272972","horodate":"2023-11-02T11:30:00+01:00","valeur":15055}
{"id":"913385272972","horodate":"2023-11-02T12:00:00+01:00","valeur":17168.4}
{"id":"913385272972","horodate":"2023-11-02T12:30:00+01:00","valeur":17300.2}
{"id":"913385272972","horodate":"2023-11-02T13:00:00+01:00","valeur":15918.6}
{"id":"913385272972","horodate":"2023-11-02T13:30:00+01:00","valeur":15940.7}
{"id":"913385272972","horodate":"2023-11-02T14:00:00+01:00","valeur":16045.5}
{"id":"913385272972","horodate":"2023-11-02T14:30:00+01:00","valeur":14967.7}
{"id":"913385272972","horodate":"2023-11-02T15:00:00+01:00","valeur":15086.7}
{"id":"913385272972","horodate":"2023-11-02T15:30:00+01:00","valeur":15110}
{"id":"913385272972","horodate":"2023-11-02T16:00:00+01:00","valeur":15647.8}
{"id":"913385272972","horodate":"2023-11-02T16:30:00+01:00","valeur":16195}
{"id":"913385272972","horodate":"2023-11-02T17:00:00+01:00","valeur":15795.3}
{"id":"913385272972","horodate":"2023-11-02T17:30:00+01:00","valeur":16364.8}
{"id":"913385272972","horodate":"2023-11-02T18:00:00+01:00","valeur":17434.2}
{"id":"913385272972","horodate":"2023-11-02T18:30:00+01:00","valeur":17783.4}
{"id":"913385272972","horodate":"2023-11-02T19:00:00+01:00","valeur":16301.9}
{"id":"913385272972","horodate":"2023-11-02T19:30:00+01:00","valeur":16895.7}
{"id":"913385272972","horodate":"2023-11-02T20:00:00+01:00","valeur":14688.4}
{"id":"913385272972","horodate":"2023-11-02T20:30:00+01:00","valeur":12611.9}
{"id":"913385272972","horodate":"2023-11-02T21:00:00+01:00","valeur":12879.3}
{"id":"913385272972","horodate":"2023-11-02T21:30:00+01:00","valeur":13058.4}
{"id":"913385272972","horodate":"2023-11-02T22:00:00+01:00","valeur":13775.6}
{"id":"913385272972","horodate":"2023-11-02T22:30:00+01:00","valeur":12919.7}
{"id":"913385272972","horodate":"2023-11-02T23:00:00+01:00","valeur":14286.3}
{"id":"913385272972","horodate":"2023-11-02T23:30:00+01:00","valeur":13879.9}
{"id":"913385272972","horodate":"2023-11-03T00:00:00+01:00","valeur":13897.9}
{"id":"913385272972","horodate":"2023-11-03T00:30:00+01:00","valeur":13713.1}
{"id":"913385272972","horodate":"2023-11-03T01:00:00+01:00","valeur":13045.4}
{"id":"913385272972","horodate":"2023-11-03T01:30:00+01:00","valeur":12074.6}
{"id":"913385272972","horodate":"2023-11-03T02:00:00+01:00","valeur":12297}
{"id":"913385272972","horodate":"2023-11-03T02:30:00+01:00","valeur":11189.6}
{"id":"913385272972","horodate":"2023-11-03T03:00:00+01:00","valeur":10056.2}
{"id":"913385272972","horodate":"2023-11-03T03:30:00+01:00","valeur":9700.8}
{"id":"913385272972","horodate":"2023-11-03T04:00:00+01:00","valeur":10010.9}
{"id":"913385272972","horodate":"2023-11-03T04:30:00+01:00","valeur":9605}
{"id":"913385272972","horodate":"2023-11-03T05:00:00+01:00","valeur":9635.3}
{"id":"913385272972","horodate":"2023-11-03T05:30:00+01:00","valeur":9440.7}
{"id":"913385272972","horodate":"2023-11-03T06:00:00+01:00","valeur":9439.1}
{"id":"913385272972","horodate":"2023-11-03T06:30:00+01:00","valeur":9332.9}
{"id":"913385272972","horodate":"2023-11-03T07:00:00+01:00","valeur":9235.6}
{"id":"913385272972","horodate":"2023-11-03T07:30:00+01:00","valeur":12372.6}
{"id":"913385272972","horodate":"2023-11-03T08:00:00+01:00","valeur":13464.1}
{"id":"913385272972","horodate":"2023-11-03T08:30:00+01:00","valeur":14249.6}
{"id":"913385272972","horodate":"2023-11-03T09:00:00+01:00","valeur":13294.1}
{"id":"913385272972","horodate":"2023-11-03T09:30:00+01:00","valeur":13583}
{"id":"913385272972","horodate":"2023-11-03T10:00:00+01:00","valeur":14031.7}
{"id":"913385272972","horodate":"2023-11-03T10:30:00+01:00","valeur":14451.5}
{"id":"913385272972","horodate":"2023-11-03T11:00:00+01:00","valeur":13700.8}
{"id":"913385272972","horodate":"2023-11-03T11:30:00+01:00","valeur":14388.8}
{"id":"913385272972","horodate":"2023-11-03T12:00:00+01:00","valeur":15351.1}
{"id":"913385272972","horodate":"2023-11-03T12:30:00+01:00","valeur":15720}
{"id":"913385272972","horodate":"2023-11-03T13:00:00+01:00","valeur":13946.3}
{"id":"913385272972","horodate":"2023-11-03T13:30:00+01:00","valeur":13738.6}
{"id":"913385272972","horodate":"2023-11-03T14:00:00+01:00","valeur":14837.3}
{"id":"913385272972","horodate":"2023-11-03T14:30:00+01:00","valeur":14344.4}
{"id":"913385272972","horodate":"2023-11-03T15:00:00+01:00","valeur":14423.1}
{"id":"913385272972","horodate":"2023-11-03T15:30:00+01:00","valeur":14470.6}
{"id":"913385272972","horodate":"2023-11-03T16:00:00+01:00","valeur":13486.4}
{"id":"913385272972","horodate":"2023-11-03T16:30:00+01:00","valeur":14282.5}
{"id":"913385272972","horodate":"2023-11-03T17:00:00+01:00","valeur":13077.5}
{"id":"913385272972","horodate":"2023-11-03T17:30:00+01:00","valeur":13891.2}
{"id":"913385272972","horodate":"2023-11-03T18:00:00+01:00","valeur":14875.8}
{"id":"913385272972","horodate":"2023-11-03T18:30:00+01:00","valeur":17852.9}
{"id":"913385272972","horodate":"2023-11-03T19:00:00+01:00","valeur":17251.7}
{"id":"913385272972","horodate":"2023-11-03T19:30:00+01:00","valeur":15251.6}
{"id":"913385272972","horodate":"2023-11-03T20:00:00+01:00","valeur":9802.9}
{"id":"913385272972","horodate":"2023-11-03T20:30:00+01:00","valeur":9977.2}
{"id":"913385272972","horodate":"2023-11-03T21:00:00+01:00","valeur":9244.2}
{"id":"913385272972","horodate":"2023-11-03T21:30:00+01:00","valeur":8418.2}
{"id":"913385272972","horodate":"2023-11-03T22:00:00+01:00","valeur":9249.3}
{"id":"913385272972","horodate":"2023-11-03T22:30:00+01:00","valeur":10524.9}
{"id":"913385272972","horodate":"2023-11-03T23:00:00+01:00","valeur":11674.4}
{"id":"913385272972","horodate":"2023-11-03T23:30:00+01:00","valeur":9527.1}
{"id":"913385272972","horodate":"2023-11-04T00:00:00+01:00","valeur":8515.5}
{"id":"913385272972","horodate":"2023-11-04T00:30:00+01:00","valeur":8256.7}
{"id":"913385272972","horodate":"2023-11-04T01:00:00+01:00","valeur":8680.3}
{"id":"913385272972","horodate":"2023-11-04T01:30:00+01:00","valeur":8204}
{"id":"913385272972","horodate":"2023-11-04T02:00:00+01:00","valeur":7676.6}
{"id":"913385272972","horodate":"2023-11-04T02:30:00+01:00","valeur":7168.5}
{"id":"913385272972","horodate":"2023-11-04T03:00:00+01:00","valeur":8239.6}
{"id":"913385272972","horodate":"2023-11-04T03:30:00+01:00","valeur":8081.4}
{"id":"913385272972","horodate":"2023-11-04T04:00:00+01:00","valeur":8539.1}
{"id":"913385272972","horodate":"2023-11-04T04:30:00+01:00","valeur":9326.2}
{"id":"913385272972","horodate":"2023-11-04T05:00:00+01:00","valeur":11789}
{"id":"913385272972","horodate":"2023-11-04T05:30:00+01:00","valeur":14763}
{"id":"913385272972","horodate":"2023-11-04T06:00:00+01:00","valeur":14939.8}
{"id":"913385272972","horodate":"2023-11-04T06:30:00+01:00","valeur":12723.4}
{"id":"913385272972","horodate":"2023-11-04T07:00:00+01:00","valeur":12963.3}
{"id":"913385272972","horodate":"2023-11-04T07:30:00+01:00","valeur":13228.1}
{"id":"913385272972","horodate":"2023-11-04T08:00:00+01:00","valeur":12552.3}
{"id":"913385272972","horodate":"2023-11-04T08:30:00+01:00","valeur":13793.6}
{"id":"913385272972","horodate":"2023-11-04T09:00:00+01:00","valeur":13179.3}
{"id":"913385272972","horodate":"2023-11-04T09:30:00+01:00","valeur":13618.6}
{"id":"913385272972","horodate":"2023-11-04T10:00:00+01:00","valeur":13001.5}
{"id":"913385272972","horodate":"2023-11-04T10:30:00+01:00","valeur":13522.9}
{"id":"913385272972","horodate":"2023-11-04T11:00:00+01:00","valeur":13234.6}
{"id":"913385272972","horodate":"2023-11-04T11:30:00+01:00","valeur":13853.5}
{"id":"913385272972","horodate":"2023-11-04T12:00:00+01:00","valeur":13531}
{"id":"913385272972","horodate":"2023-11-04T12:30:00+01:00","valeur":13092}
{"id":"913385272972","horodate":"2023-11-04T13:00:00+01:00","valeur":12144.8}
{"id":"913385272972","horodate":"2023-11-04T13:30:00+01:00","valeur":12279.7}
{"id":"913385272972","horodate":"2023-11-04T14:00:00+01:00","valeur":11858.1}
{"id":"913385272972","horodate":"2023-11-04T14:30:00+01:00","valeur":12201.2}
{"id":"913385272972","horodate":"2023-11-04T15:00:00+01:00","valeur":12101.2}
{"id":"913385272972","horodate":"2023-11-04T15:30:00+01:00","valeur":12173.6}
{"id":"913385272972","horodate":"2023-11-04T16:00:00+01:00","valeur":11671.7}
{"id":"913385272972","horodate":"2023-11-04T16:30:00+01:00","valeur":12831.8}
{"id":"913385272972","horodate":"2023-11-04T17:00:00+01:00","valeur":12309.6}
{"id":"913385272972","horodate":"2023-11-04T17:30:00+01:00","valeur":13083.5}
{"id":"913385272972","horodate":"2023-11-04T18:00:00+01:00","valeur":13113.9}
{"id":"913385272972","horodate":"2023-11-04T18:30:00+01:00","valeur":13787.8}
{"id":"913385272972","horodate":"2023-11-04T19:00:00+01:00","valeur":12452}
{"id":"913385272972","horodate":"2023-11-04T19:30:00+01:00","valeur":12584.2}
{"id":"913385272972","horodate":"2023-11-04T20:00:00+01:00","valeur":9731}
{"id":"913385272972","horodate":"2023-11-04T20:30:00+01:00","valeur":7546.4}
{"id":"913385272972","horodate":"2023-11-04T21:00:00+01:00","valeur":6777.1}
{"id":"913385272972","horodate":"2023-11-04T21:30:00+01:00","valeur":6473.3}
{"id":"913385272972","horodate":"2023-11-04T22:00:00+01:00","valeur":6809.3}
{"id":"913385272972","horodate":"2023-11-04T22:30:00+01:00","valeur":6313.7}
{"id":"913385272972","horodate":"2023-11-04T23:00:00+01:00","valeur":5795.3}
{"id":"913385272972","horodate":"2023-11-04T23:30:00+01:00","valeur":6058.7}
{"id":"913385272972","horodate":"2023-11-05T00:00:00+01:00","valeur":5211.3}
{"id":"913385272972","horodate":"2023-11-05T00:30:00+01:00","valeur":5714.9}
{"id":"913385272972","horodate":"2023-11-05T01:00:00+01:00","valeur":5801.7}
{"id":"913385272972","horodate":"2023-11-05T01:30:00+01:00","valeur":5237.7}
{"id":"913385272972","horodate":"2023-11-05T02:00:00+01:00","valeur":6211.1}
{"id":"913385272972","horodate":"2023-11-05T02:30:00+01:00","valeur":5276.3}
{"id":"913385272972","horodate":"2023-11-05T03:00:00+01:00","valeur":5683.4}
{"id":"913385272972","horodate":"2023-11-05T03:30:00+01:00","valeur":5792.3}
{"id":"913385272972","horodate":"2023-11-05T04:00:00+01:00","valeur":5726}
{"id":"913385272972","horodate":"2023-11-05T04:30:00+01:00","valeur":5913.5}
{"id":"913385272972","horodate":"2023-11-05T05:00:00+01:00","valeur":6913.1}
{"id":"913385272972","horodate":"2023-11-05T05:30:00+01:00","valeur":6475.1}
{"id":"913385272972","horodate":"2023-11-05T06:00:00+01:00","valeur":10145.4}
{"id":"913385272972","horodate":"2023-11-05T06:30:00+01:00","valeur":9593.4}
{"id":"913385272972","horodate":"2023-11-05T07:00:00+01:00","valeur":8576.5}
{"id":"913385272972","horodate":"2023-11-05T07:30:00+01:00","valeur":8347.3}
{"id":"913385272972","horodate":"2023-11-05T08:00:00+01:00","valeur":9309.9}
{"id":"913385272972","horodate":"2023-11-05T08:30:00+01:00","valeur":8188.9}
{"id":"913385272972","horodate":"2023-11-05T09:00:00+01:00","valeur":7535.8}
{"id":"913385272972","horodate":"2023-11-05T09:30:00+01:00","valeur":8215.5}
{"id":"913385272972","horodate":"2023-11-05T10:00:00+01:00","valeur":8105.8}
{"id":"913385272972","horodate":"2023-11-05T10:30:00+01:00","valeur":13438.1}
{"id":"913385272972","horodate":"2023-11-05T11:00:00+01:00","valeur":9825.8}
{"id":"913385272972","horodate":"2023-11-05T11:30:00+01:00","valeur":10998.6}
{"id":"913385272972","horodate":"2023-11-05T12:00:00+01:00","valeur":6742.3}
{"id":"913385272972","horodate":"2023-11-05T12:30:00+01:00","valeur":7801.9}
{"id":"913385272972","horodate":"2023-11-05T13:00:00+01:00","valeur":6837}
{"id":"913385272972","horodate":"2023-11-05T13:30:00+01:00","valeur":6096.4}
{"id":"913385272972","horodate":"2023-11-05T14:00:00+01:00","valeur":7111.1}
{"id":"913385272972","horodate":"2023-11-05T14:30:00+01:00","valeur":6145.6}
{"id":"913385272972","horodate":"2023-11-05T15:00:00+01:00","valeur":6532.6}
{"id":"913385272972","horodate":"2023-11-05T15:30:00+01:00","valeur":6894.1}
{"id":"913385272972","horodate":"2023-11-05T16:00:00+01:00","valeur":6432}
{"id":"913385272972","horodate":"2023-11-05T16:30:00+01:00","valeur":6870.6}
{"id":"913385272972","horodate":"2023-11-05T17:00:00+01:00","valeur":6846.5}
{"id":"913385272972","horodate":"2023-11-05T17:30:00+01:00","valeur":6740.2}
{"id":"913385272972","horodate":"2023-11-05T18:00:00+01:00","valeur":6885}
{"id":"913385272972","horodate":"2023-11-05T18:30:00+01:00","valeur":7241.8}
{"id":"913385272972","horodate":"2023-11-05T19:00:00+01:00","valeur":10107.5}
{"id":"913385272972","horodate":"2023-11-05T19:30:00+01:00","valeur":9897.1}
{"id":"913385272972","horodate":"2023-11-05T20:00:00+01:00","valeur":7461.1}
{"id":"913385272972","horodate":"2023-11-05T20:30:00+01:00","valeur":7181}
{"id":"913385272972","horodate":"2023-11-05T21:00:00+01:00","valeur":6367.9}
{"id":"913385272972","horodate":"2023-11-05T21:30:00+01:00","valeur":5777}
{"id":"913385272972","horodate":"2023-11-05T22:00:00+01:00","valeur":6556.7}
{"id":"913385272972","horodate":"2023-11-05T22:30:00+01:00","valeur":5893.4}
{"id":"913385272972","horodate":"2023-11-05T23:00:00+01:00","valeur":6431.6}
{"id":"913385272972","horodate":"2023-11-05T23:30:00+01:00","valeur":6727.8}
{"id":"913385272972","horodate":"2023-11-06T00:00:00+01:00","valeur":6054.8}
{"id":"913385272972","horodate":"2023-11-06T00:30:00+01:00","valeur":6380.2}
{"id":"913385272972","horodate":"2023-11-06T01:00:00+01:00","valeur":6499.4}
{"id":"913385272972","horodate":"2023-11-06T01:30:00+01:00","valeur":5881.2}
{"id":"913385272972","horodate":"2023-11-06T02:00:00+01:00","valeur":6955.5}
{"id":"913385272972","horodate":"2023-11-06T02:30:00+01:00","valeur":5876.1}
{"id":"913385272972","horodate":"2023-11-06T03:00:00+01:00","valeur":6238.4}
{"id":"913385272972","horodate":"2023-11-06T03:30:00+01:00","valeur":6202.5}
{"id":"913385272972","horodate":"2023-11-06T04:00:00+01:00","valeur":6350.7}
{"id":"913385272972","horodate":"2023-11-06T04:30:00+01:00","valeur":6369.9}
{"id":"913385272972","horodate":"2023-11-06T05:00:00+01:00","valeur":7216}
{"id":"913385272972","horodate":"2023-11-06T05:30:00+01:00","valeur":7559.9}
{"id":"913385272972","horodate":"2023-11-06T06:00:00+01:00","valeur":13340.1}
{"id":"913385272972","horodate":"2023-11-06T06:30:00+01:00","valeur":8880.3}
{"id":"913385272972","horodate":"2023-11-06T07:00:00+01:00","valeur":9768.4}
{"id":"913385272972","horodate":"2023-11-06T07:30:00+01:00","valeur":10579.8}
{"id":"913385272972","horodate":"2023-11-06T08:00:00+01:00","valeur":11580.5}
{"id":"913385272972","horodate":"2023-11-06T08:30:00+01:00","valeur":14584.3}
{"id":"913385272972","horodate":"2023-11-06T09:00:00+01:00","valeur":14571.9}
{"id":"913385272972","horodate":"2023-11-06T09:30:00+01:00","valeur":14602.9}
{"id":"913385272972","horodate":"2023-11-06T10:00:00+01:00","valeur":12351.9}
{"id":"913385272972","horodate":"2023-11-06T10:30:00+01:00","valeur":11459}
{"id":"913385272972","horodate":"2023-11-06T11:00:00+01:00","valeur":11938.5}
{"id":"913385272972","horodate":"2023-11-06T11:30:00+01:00","valeur":12435.5}
{"id":"913385272972","horodate":"2023-11-06T12:00:00+01:00","valeur":14588}
{"id":"913385272972","horodate":"2023-11-06T12:30:00+01:00","valeur":15657.1}
{"id":"913385272972","horodate":"2023-11-06T13:00:00+01:00","valeur":13727.5}
{"id":"913385272972","horodate":"2023-11-06T13:30:00+01:00","valeur":13138.3}
{"id":"913385272972","horodate":"2023-11-06T14:00:00+01:00","valeur":13573.8}
{"id":"913385272972","horodate":"2023-11-06T14:30:00+01:00","valeur":12550.4}
{"id":"913385272972","horodate":"2023-11-06T15:00:00+01:00","valeur":12593.2}
{"id":"913385272972","horodate":"2023-11-06T15:30:00+01:00","valeur":12825.8}
{"id":"913385272972","horodate":"2023-11-06T16:00:00+01:00","valeur":11945.7}
{"id":"913385272972","horodate":"2023-11-06T16:30:00+01:00","valeur":12608.4}
{"id":"913385272972","horodate":"2023-11-06T17:00:00+01:00","valeur":11055}
{"id":"913385272972","horodate":"2023-11-06T17:30:00+01:00","valeur":12264.5}
{"id":"913385272972","horodate":"2023-11-06T18:00:00+01:00","valeur":13714.2}
{"id":"913385272972","horodate":"2023-11-06T18:30:00+01:00","valeur":17156.5}
{"id":"913385272972","horodate":"2023-11-06T19:00:00+01:00","valeur":16737.5}
{"id":"913385272972","horodate":"2023-11-06T19:30:00+01:00","valeur":14076.4}
{"id":"913385272972","horodate":"2023-11-06T20:00:00+01:00","valeur":7903.6}
{"id":"913385272972","horodate":"2023-11-06T20:30:00+01:00","valeur":8314.6}
{"id":"913385272972","horodate":"2023-11-06T21:00:00+01:00","valeur":7830.7}
{"id":"913385272972","horodate":"2023-11-06T21:30:00+01:00","valeur":7101.7}
{"id":"913385272972","horodate":"2023-11-06T22:00:00+01:00","valeur":8207.6}
{"id":"913385272972","horodate":"2023-11-06T22:30:00+01:00","valeur":7228.3}
{"id":"913385272972","horodate":"2023-11-06T23:00:00+01:00","valeur":7738}
{"id":"913385272972","horodate":"2023-11-06T23:30:00+01:00","valeur":8091.6}
{"id":"913385272972","horodate":"2023-11-07T00:00:00+01:00","valeur":6920.4}
{"id":"913385272972","horodate":"2023-11-07T00:30:00+01:00","valeur":7398.6}
{"id":"913385272972","horodate":"2023-11-07T01:00:00+01:00","valeur":7448.2}
{"id":"913385272972","horodate":"2023-11-07T01:30:00+01:00","valeur":6648}
{"id":"913385272972","horodate":"2023-11-07T02:00:00+01:00","valeur":8010.7}
{"id":"913385272972","horodate":"2023-11-07T02:30:00+01:00","valeur":6658.3}
{"id":"913385272972","horodate":"2023-11-07T03:00:00+01:00","valeur":7151.2}
{"id":"913385272972","horodate":"2023-11-07T03:30:00+01:00","valeur":7103.5}
{"id":"913385272972","horodate":"2023-11-07T04:00:00+01:00","valeur":7321.4}
{"id":"913385272972","horodate":"2023-11-07T04:30:00+01:00","valeur":7092.8}
{"id":"913385272972","horodate":"2023-11-07T05:00:00+01:00","valeur":7570.9}
{"id":"913385272972","horodate":"2023-11-07T05:30:00+01:00","valeur":7697}
{"id":"913385272972","horodate":"2023-11-07T06:00:00+01:00","valeur":15492.4}
{"id":"913385272972","horodate":"2023-11-07T06:30:00+01:00","valeur":11789.5}
{"id":"913385272972","horodate":"2023-11-07T07:00:00+01:00","valeur":12215.8}
{"id":"913385272972","horodate":"2023-11-07T07:30:00+01:00","valeur":12441.6}
{"id":"913385272972","horodate":"2023-11-07T08:00:00+01:00","valeur":11620.4}
{"id":"913385272972","horodate":"2023-11-07T08:30:00+01:00","valeur":13438.1}
{"id":"913385272972","horodate":"2023-11-07T09:00:00+01:00","valeur":12780.1}
{"id":"913385272972","horodate":"2023-11-07T09:30:00+01:00","valeur":13262.8}
{"id":"913385272972","horodate":"2023-11-07T10:00:00+01:00","valeur":12553.2}
{"id":"913385272972","horodate":"2023-11-07T10:30:00+01:00","valeur":12930.2}
{"id":"913385272972","horodate":"2023-11-07T11:00:00+01:00","valeur":13016.5}
{"id":"913385272972","horodate":"2023-11-07T11:30:00+01:00","valeur":13486.8}
{"id":"913385272972","horodate":"2023-11-07T12:00:00+01:00","valeur":13835.2}
{"id":"913385272972","horodate":"2023-11-07T12:30:00+01:00","valeur":14499.9}
{"id":"913385272972","horodate":"2023-11-07T13:00:00+01:00","valeur":12400.5}
{"id":"913385272972","horodate":"2023-11-07T13:30:00+01:00","valeur":12036.3}
{"id":"913385272972","horodate":"2023-11-07T14:00:00+01:00","valeur":12768.9}
{"id":"913385272972","horodate":"2023-11-07T14:30:00+01:00","valeur":11846.7}
{"id":"913385272972","horodate":"2023-11-07T15:00:00+01:00","valeur":11513.7}
{"id":"913385272972","horodate":"2023-11-07T15:30:00+01:00","valeur":11643.6}
{"id":"913385272972","horodate":"2023-11-07T16:00:00+01:00","valeur":11688.9}
{"id":"913385272972","horodate":"2023-11-07T16:30:00+01:00","valeur":11527.5}
{"id":"913385272972","horodate":"2023-11-07T17:00:00+01:00","valeur":10509.8}
{"id":"913385272972","horodate":"2023-11-07T17:30:00+01:00","valeur":11409.3}
{"id":"913385272972","horodate":"2023-11-07T18:00:00+01:00","valeur":11614.8}
{"id":"913385272972","horodate":"2023-11-07T18:30:00+01:00","valeur":11462}
{"id":"913385272972","horodate":"2023-11-07T19:00:00+01:00","valeur":12218.8}
{"id":"913385272972","horodate":"2023-11-07T19:30:00+01:00","valeur":10121.5}
{"id":"913385272972","horodate":"2023-11-07T20:00:00+01:00","valeur":8153.8}
{"id":"913385272972","horodate":"2023-11-07T20:30:00+01:00","valeur":8283.5}
{"id":"913385272972","horodate":"2023-11-07T21:00:00+01:00","valeur":7402.7}
{"id":"913385272972","horodate":"2023-11-07T21:30:00+01:00","valeur":6546.2}
{"id":"913385272972","horodate":"2023-11-07T22:00:00+01:00","valeur":6982.2}
{"id":"913385272972","horodate":"2023-11-07T22:30:00+01:00","valeur":6181}
{"id":"913385272972","horodate":"2023-11-07T23:00:00+01:00","valeur":6659.7}
{"id":"913385272972","horodate":"2023-11-07T23:30:00+01:00","valeur":6982.2}
{"id":"913385272972","horodate":"2023-11-08T00:00:00+01:00","valeur":6292.2}
{"id":"913385272972","horodate":"2023-11-08T00:30:00+01:00","valeur":6593.9}
{"id":"913385272972","horodate":"2023-11-08T01:00:00+01:00","valeur":6370.5}
{"id":"913385272972","horodate":"2023-11-08T01:30:00+01:00","valeur":5957.6}
{"id":"913385272972","horodate":"2023-11-08T02:00:00+01:00","valeur":6590.9}
{"id":"913385272972","horodate":"2023-11-08T02:30:00+01:00","valeur":5980.9}
{"id":"913385272972","horodate":"2023-11-08T03:00:00+01:00","valeur":6326.2}
{"id":"913385272972","horodate":"2023-11-08T03:30:00+01:00","valeur":6372.9}
{"id":"913385272972","horodate":"2023-11-08T04:00:00+01:00","valeur":6430.1}
{"id":"913385272972","horodate":"2023-11-08T04:30:00+01:00","valeur":6272}
{"id":"913385272972","horodate":"2023-11-08T05:00:00+01:00","valeur":7550.5}
{"id":"913385272972","horodate":"2023-11-08T05:30:00+01:00","valeur":13702.6}
{"id":"913385272972","horodate":"2023-11-08T06:00:00+01:00","valeur":14512.8}
{"id":"913385272972","horodate":"2023-11-08T06:30:00+01:00","valeur":11960.5}
{"id":"913385272972","horodate":"2023-11-08T07:00:00+01:00","valeur":11603.4}
{"id":"913385272972","horodate":"2023-11-08T07:30:00+01:00","valeur":11781}
{"id":"913385272972","horodate":"2023-11-08T08:00:00+01:00","valeur":11241.2}
{"id":"913385272972","horodate":"2023-11-08T08:30:00+01:00","valeur":13056.1}
{"id":"913385272972","horodate":"2023-11-08T09:00:00+01:00","valeur":12248.9}
{"id":"913385272972","horodate":"2023-11-08T09:30:00+01:00","valeur":12912.6}
{"id":"913385272972","horodate":"2023-11-08T10:00:00+01:00","valeur":13253.9}
{"id":"913385272972","horodate":"2023-11-08T10:30:00+01:00","valeur":13523.3}
{"id":"913385272972","horodate":"2023-11-08T11:00:00+01:00","valeur":12625.5}
{"id":"913385272972","horodate":"2023-11-08T11:30:00+01:00","valeur":13090.4}
{"id":"913385272972","horodate":"2023-11-08T12:00:00+01:00","valeur":11624.8}
{"id":"913385272972","horodate":"2023-11-08T12:30:00+01:00","valeur":11015.2}
{"id":"913385272972","horodate":"2023-11-08T13:00:00+01:00","valeur":11158.6}
{"id":"913385272972","horodate":"2023-11-08T13:30:00+01:00","valeur":11195.2}
{"id":"913385272972","horodate":"2023-11-08T14:00:00+01:00","valeur":10829.5}
{"id":"913385272972","horodate":"2023-11-08T14:30:00+01:00","valeur":11445}
{"id":"913385272972","horodate":"2023-11-08T15:00:00+01:00","valeur":11758.2}
{"id":"913385272972","horodate":"2023-11-08T15:30:00+01:00","valeur":12451.3}
{"id":"913385272972","horodate":"2023-11-08T16:00:00+01:00","valeur":14177.6}
{"id":"913385272972","horodate":"2023-11-08T16:30:00+01:00","valeur":12152.6}
{"id":"913385272972","horodate":"2023-11-08T17:00:00+01:00","valeur":12341.7}
{"id":"913385272972","horodate":"2023-11-08T17:30:00+01:00","valeur":12289.3}
{"id":"913385272972","horodate":"2023-11-08T18:00:00+01:00","valeur":11433.6}
{"id":"913385272972","horodate":"2023-11-08T18:30:00+01:00","valeur":10080.9}
{"id":"913385272972","horodate":"2023-11-08T19:00:00+01:00","valeur":9088}
{"id":"913385272972","horodate":"2023-11-08T19:30:00+01:00","valeur":9697.5}
{"id":"913385272972","horodate":"2023-11-08T20:00:00+01:00","valeur":10125.1}
{"id":"913385272972","horodate":"2023-11-08T20:30:00+01:00","valeur":8087.1}
{"id":"913385272972","horodate":"2023-11-08T21:00:00+01:00","valeur":7955.2}
{"id":"913385272972","horodate":"2023-11-08T21:30:00+01:00","valeur":7730.7}
{"id":"913385272972","horodate":"2023-11-08T22:00:00+01:00","valeur":7907.1}
{"id":"913385272972","horodate":"2023-11-08T22:30:00+01:00","valeur":7529.3}
{"id":"913385272972","horodate":"2023-11-08T23:00:00+01:00","valeur":7707.3}
{"id":"913385272972","horodate":"2023-11-08T23:30:00+01:00","valeur":8559}
{"id":"913385272972","horodate":"2023-11-09T00:00:00+01:00","valeur":7218.4}
{"id":"913385272972","horodate":"2023-11-09T00:30:00+01:00","valeur":8211}
{"id":"913385272972","horodate":"2023-11-09T01:00:00+01:00","valeur":7883.7}
{"id":"913385272972","horodate":"2023-11-09T01:30:00+01:00","valeur":6843.6}
{"id":"913385272972","horodate":"2023-11-09T02:00:00+01:00","valeur":8513}
{"id":"913385272972","horodate":"2023-11-09T02:30:00+01:00","valeur":6884.9}
{"id":"913385272972","horodate":"2023-11-09T03:00:00+01:00","valeur":7538.6}
{"id":"913385272972","horodate":"2023-11-09T03:30:00+01:00","valeur":7575.3}
{"id":"913385272972","horodate":"2023-11-09T04:00:00+01:00","valeur":7691.9}
{"id":"913385272972","horodate":"2023-11-09T04:30:00+01:00","valeur":7648.1}
{"id":"913385272972","horodate":"2023-11-09T05:00:00+01:00","valeur":8280.4}
{"id":"913385272972","horodate":"2023-11-09T05:30:00+01:00","valeur":8515.5}
{"id":"913385272972","horodate":"2023-11-09T06:00:00+01:00","valeur":15810.8}
{"id":"913385272972","horodate":"2023-11-09T06:30:00+01:00","valeur":11588.7}
{"id":"913385272972","horodate":"2023-11-09T07:00:00+01:00","valeur":12852.5}
{"id":"913385272972","horodate":"2023-11-09T07:30:00+01:00","valeur":13064.4}
{"id":"913385272972","horodate":"2023-11-09T08:00:00+01:00","valeur":12006.8}
{"id":"913385272972","horodate":"2023-11-09T08:30:00+01:00","valeur":12944.6}
{"id":"913385272972","horodate":"2023-11-09T09:00:00+01:00","valeur":12830.9}
{"id":"913385272972","horodate":"2023-11-09T09:30:00+01:00","valeur":13261.1}
{"id":"913385272972","horodate":"2023-11-09T10:00:00+01:00","valeur":11683.8}
{"id":"913385272972","horodate":"2023-11-09T10:30:00+01:00","valeur":12379.3}
{"id":"913385272972","horodate":"2023-11-09T11:00:00+01:00","valeur":12761.8}
{"id":"913385272972","horodate":"2023-11-09T11:30:00+01:00","valeur":13358.7}
{"id":"913385272972","horodate":"2023-11-09T12:00:00+01:00","valeur":13543.5}
{"id":"913385272972","horodate":"2023-11-09T12:30:00+01:00","valeur":14756}
{"id":"913385272972","horodate":"2023-11-09T13:00:00+01:00","valeur":12940.8}
{"id":"913385272972","horodate":"2023-11-09T13:30:00+01:00","valeur":12726.1}
{"id":"913385272972","horodate":"2023-11-09T14:00:00+01:00","valeur":13723.3}
{"id":"913385272972","horodate":"2023-11-09T14:30:00+01:00","valeur":11555}
{"id":"913385272972","horodate":"2023-11-09T15:00:00+01:00","valeur":12582.2}
{"id":"913385272972","horodate":"2023-11-09T15:30:00+01:00","valeur":13517.6}
{"id":"913385272972","horodate":"2023-11-09T16:00:00+01:00","valeur":15796.5}
{"id":"913385272972","horodate":"2023-11-09T16:30:00+01:00","valeur":13286.5}
{"id":"913385272972","horodate":"2023-11-09T17:00:00+01:00","valeur":14416.2}
{"id":"913385272972","horodate":"2023-11-09T17:30:00+01:00","valeur":15026.2}
{"id":"913385272972","horodate":"2023-11-09T18:00:00+01:00","valeur":13732.1}
{"id":"913385272972","horodate":"2023-11-09T18:30:00+01:00","valeur":12003}
{"id":"913385272972","horodate":"2023-11-09T19:00:00+01:00","valeur":9522.5}
{"id":"913385272972","horodate":"2023-11-09T19:30:00+01:00","valeur":10344.2}
{"id":"913385272972","horodate":"2023-11-09T20:00:00+01:00","valeur":11779.8}
{"id":"913385272972","horodate":"2023-11-09T20:30:00+01:00","valeur":9614.2}
{"id":"913385272972","horodate":"2023-11-09T21:00:00+01:00","valeur":7937.9}
{"id":"913385272972","horodate":"2023-11-09T21:30:00+01:00","valeur":7695.1}
{"id":"913385272972","horodate":"2023-11-09T22:00:00+01:00","valeur":7440.3}
{"id":"913385272972","horodate":"2023-11-09T22:30:00+01:00","valeur":7319.1}
{"id":"913385272972","horodate":"2023-11-09T23:00:00+01:00","valeur":6753.8}
{"id":"913385272972","horodate":"2023-11-09T23:30:00+01:00","valeur":6972.4}
{"id":"913385272972","horodate":"2023-11-10T00:00:00+01:00","valeur":6342.2}
{"id":"913385272972","horodate":"2023-11-10T00:30:00+01:00","valeur":6763.2}
{"id":"913385272972","horodate":"2023-11-10T01:00:00+01:00","valeur":6939.4}
{"id":"913385272972","horodate":"2023-11-10T01:30:00+01:00","valeur":6350.2}
{"id":"913385272972","horodate":"2023-11-10T02:00:00+01:00","valeur":7387}
{"id":"913385272972","horodate":"2023-11-10T02:30:00+01:00","valeur":6367.7}
{"id":"913385272972","horodate":"2023-11-10T03:00:00+01:00","valeur":6799.7}
{"id":"913385272972","horodate":"2023-11-10T03:30:00+01:00","valeur":6768.6}
{"id":"913385272972","horodate":"2023-11-10T04:00:00+01:00","valeur":6927.4}
{"id":"913385272972","horodate":"2023-11-10T04:30:00+01:00","valeur":6951.2}
{"id":"913385272972","horodate":"2023-11-10T05:00:00+01:00","valeur":8028.3}
{"id":"913385272972","horodate":"2023-11-10T05:30:00+01:00","valeur":7977}
{"id":"913385272972","horodate":"2023-11-10T06:00:00+01:00","valeur":12770.6}
{"id":"913385272972","horodate":"2023-11-10T06:30:00+01:00","valeur":9343.8}
{"id":"913385272972","horodate":"2023-11-10T07:00:00+01:00","valeur":9608}
{"id":"913385272972","horodate":"2023-11-10T07:30:00+01:00","valeur":10259.8}
{"id":"913385272972","horodate":"2023-11-10T08:00:00+01:00","valeur":10933.9}
{"id":"913385272972","horodate":"2023-11-10T08:30:00+01:00","valeur":10235.8}
{"id":"913385272972","horodate":"2023-11-10T09:00:00+01:00","valeur":9847.1}
{"id":"913385272972","horodate":"2023-11-10T09:30:00+01:00","valeur":9958.1}
{"id":"913385272972","horodate":"2023-11-10T10:00:00+01:00","valeur":10848.5}
{"id":"913385272972","horodate":"2023-11-10T10:30:00+01:00","valeur":13188.1}
{"id":"913385272972","horodate":"2023-11-10T11:00:00+01:00","valeur":12893.8}
{"id":"913385272972","horodate":"2023-11-10T11:30:00+01:00","valeur":11273.2}
{"id":"913385272972","horodate":"2023-11-10T12:00:00+01:00","valeur":7906.8}
{"id":"913385272972","horodate":"2023-11-10T12:30:00+01:00","valeur":8277.4}
{"id":"913385272972","horodate":"2023-11-10T13:00:00+01:00","valeur":8209.1}
{"id":"913385272972","horodate":"2023-11-10T13:30:00+01:00","valeur":8143.3}
{"id":"913385272972","horodate":"2023-11-10T14:00:00+01:00","valeur":9853.9}
{"id":"913385272972","horodate":"2023-11-10T14:30:00+01:00","valeur":11113.7}
{"id":"913385272972","horodate":"2023-11-10T15:00:00+01:00","valeur":11217.7}
{"id":"913385272972","horodate":"2023-11-10T15:30:00+01:00","valeur":10851.1}
{"id":"913385272972","horodate":"2023-11-10T16:00:00+01:00","valeur":9559}
{"id":"913385272972","horodate":"2023-11-10T16:30:00+01:00","valeur":10566.6}
{"id":"913385272972","horodate":"2023-11-10T17:00:00+01:00","valeur":8317.2}
{"id":"913385272972","horodate":"2023-11-10T17:30:00+01:00","valeur":11009.8}
{"id":"913385272972","horodate":"2023-11-10T18:00:00+01:00","valeur":11236.3}
{"id":"913385272972","horodate":"2023-11-10T18:30:00+01:00","valeur":13776.7}
{"id":"913385272972","horodate":"2023-11-10T19:00:00+01:00","valeur":15353.3}
{"id":"913385272972","horodate":"2023-11-10T19:30:00+01:00","valeur":12430.5}
{"id":"913385272972","horodate":"2023-11-10T20:00:00+01:00","valeur":7961}
{"id":"913385272972","horodate":"2023-11-10T20:30:00+01:00","valeur":8694.2}
{"id":"913385272972","horodate":"2023-11-10T21:00:00+01:00","valeur":7413.4}
{"id":"913385272972","horodate":"2023-11-10T21:30:00+01:00","valeur":6642.8}
{"id":"913385272972","horodate":"2023-11-10T22:00:00+01:00","valeur":7635.5}
{"id":"913385272972","horodate":"2023-11-10T22:30:00+01:00","valeur":6596.7}
{"id":"913385272972","horodate":"2023-11-10T23:00:00+01:00","valeur":6747.8}
{"id":"913385272972","horodate":"2023-11-10T23:30:00+01:00","valeur":6734.6}
{"id":"913385272972","horodate":"2023-11-11T00:00:00+01:00","valeur":5992}
{"id":"913385272972","horodate":"2023-11-11T00:30:00+01:00","valeur":6146.6}
{"id":"913385272972","horodate":"2023-11-11T01:00:00+01:00","valeur":6461.2}
{"id":"913385272972","horodate":"2023-11-11T01:30:00+01:00","valeur":5975.6}
{"id":"913385272972","horodate":"2023-11-11T02:00:00+01:00","valeur":6881}
{"id":"913385272972","horodate":"2023-11-11T02:30:00+01:00","valeur":5971.7}
{"id":"913385272972","horodate":"2023-11-11T03:00:00+01:00","valeur":6294.7}
{"id":"913385272972","horodate":"2023-11-11T03:30:00+01:00","valeur":6239.9}
{"id":"913385272972","horodate":"2023-11-11T04:00:00+01:00","valeur":6421.7}
{"id":"913385272972","horodate":"2023-11-11T04:30:00+01:00","valeur":6271.2}
{"id":"913385272972","horodate":"2023-11-11T05:00:00+01:00","valeur":6879.6}
{"id":"913385272972","horodate":"2023-11-11T05:30:00+01:00","valeur":6847.4}
{"id":"913385272972","horodate":"2023-11-11T06:00:00+01:00","valeur":12245.4}
{"id":"913385272972","horodate":"2023-11-11T06:30:00+01:00","valeur":10488.1}
{"id":"913385272972","horodate":"2023-11-11T07:00:00+01:00","valeur":11816.2}
{"id":"913385272972","horodate":"2023-11-11T07:30:00+01:00","valeur":12234.6}
{"id":"913385272972","horodate":"2023-11-11T08:00:00+01:00","valeur":11611.6}
{"id":"913385272972","horodate":"2023-11-11T08:30:00+01:00","valeur":12952.2}
{"id":"913385272972","horodate":"2023-11-11T09:00:00+01:00","valeur":11926.8}
{"id":"913385272972","horodate":"2023-11-11T09:30:00+01:00","valeur":12360.9}
{"id":"913385272972","horodate":"2023-11-11T10:00:00+01:00","valeur":12520.9}
{"id":"913385272972","horodate":"2023-11-11T10:30:00+01:00","valeur":12874.7}
{"id":"913385272972","horodate":"2023-11-11T11:00:00+01:00","valeur":11523.4}
{"id":"913385272972","horodate":"2023-11-11T11:30:00+01:00","valeur":11841.4}
{"id":"913385272972","horodate":"2023-11-11T12:00:00+01:00","valeur":11087.7}
{"id":"913385272972","horodate":"2023-11-11T12:30:00+01:00","valeur":10657.8}
{"id":"913385272972","horodate":"2023-11-11T13:00:00+01:00","valeur":10334.5}
{"id":"913385272972","horodate":"2023-11-11T13:30:00+01:00","valeur":9873.9}
{"id":"913385272972","horodate":"2023-11-11T14:00:00+01:00","valeur":9703.2}
{"id":"913385272972","horodate":"2023-11-11T14:30:00+01:00","valeur":9937}
{"id":"913385272972","horodate":"2023-11-11T15:00:00+01:00","valeur":9777.6}
{"id":"913385272972","horodate":"2023-11-11T15:30:00+01:00","valeur":11057.8}
{"id":"913385272972","horodate":"2023-11-11T16:00:00+01:00","valeur":12085.5}
{"id":"913385272972","horodate":"2023-11-11T16:30:00+01:00","valeur":10933.9}
{"id":"913385272972","horodate":"2023-11-11T17:00:00+01:00","valeur":11070.5}
{"id":"913385272972","horodate":"2023-11-11T17:30:00+01:00","valeur":11409.3}
{"id":"913385272972","horodate":"2023-11-11T18:00:00+01:00","valeur":11491.1}
{"id":"913385272972","horodate":"2023-11-11T18:30:00+01:00","valeur":9769.9}
{"id":"913385272972","horodate":"2023-11-11T19:00:00+01:00","valeur":8588.4}
{"id":"913385272972","horodate":"2023-11-11T19:30:00+01:00","valeur":8496.8}
{"id":"913385272972","horodate":"2023-11-11T20:00:00+01:00","valeur":8175.5}
{"id":"913385272972","horodate":"2023-11-11T20:30:00+01:00","valeur":7115.5}
{"id":"913385272972","horodate":"2023-11-11T21:00:00+01:00","valeur":7259.2}
{"id":"913385272972","horodate":"2023-11-11T21:30:00+01:00","valeur":6915.2}
{"id":"913385272972","horodate":"2023-11-11T22:00:00+01:00","valeur":7516.7}
{"id":"913385272972","horodate":"2023-11-11T22:30:00+01:00","valeur":7015.8}
{"id":"913385272972","horodate":"2023-11-11T23:00:00+01:00","valeur":7329.9}
{"id":"913385272972","horodate":"2023-11-11T23:30:00+01:00","valeur":7590.5}
{"id":"913385272972","horodate":"2023-11-12T00:00:00+01:00","valeur":6649.2}
{"id":"913385272972","horodate":"2023-11-12T00:30:00+01:00","valeur":7131.9}
{"id":"913385272972","horodate":"2023-11-12T01:00:00+01:00","valeur":7057.2}
{"id":"913385272972","horodate":"2023-11-12T01:30:00+01:00","valeur":7114.4}
{"id":"913385272972","horodate":"2023-11-12T02:00:00+01:00","valeur":7026.8}
{"id":"913385272972","horodate":"2023-11-12T02:30:00+01:00","valeur":7105.4}
{"id":"913385272972","horodate":"2023-11-12T03:00:00+01:00","valeur":7019}
{"id":"913385272972","horodate":"2023-11-12T03:30:00+01:00","valeur":7297.7}
{"id":"913385272972","horodate":"2023-11-12T04:00:00+01:00","valeur":6857.5}
{"id":"913385272972","horodate":"2023-11-12T04:30:00+01:00","valeur":7237.3}
{"id":"913385272972","horodate":"2023-11-12T05:00:00+01:00","valeur":7465}
{"id":"913385272972","horodate":"2023-11-12T05:30:00+01:00","valeur":7311.5}
{"id":"913385272972","horodate":"2023-11-12T06:00:00+01:00","valeur":10637.1}
{"id":"913385272972","horodate":"2023-11-12T06:30:00+01:00","valeur":13268.6}
{"id":"913385272972","horodate":"2023-11-12T07:00:00+01:00","valeur":10734.6}
{"id":"913385272972","horodate":"2023-11-12T07:30:00+01:00","valeur":10330.7}
{"id":"913385272972","horodate":"2023-11-12T08:00:00+01:00","valeur":9927.8}
{"id":"913385272972","horodate":"2023-11-12T08:30:00+01:00","valeur":9962.6}
{"id":"913385272972","horodate":"2023-11-12T09:00:00+01:00","valeur":11244.1}
{"id":"913385272972","horodate":"2023-11-12T09:30:00+01:00","valeur":11519.5}
{"id":"913385272972","horodate":"2023-11-12T10:00:00+01:00","valeur":11562.9}
{"id":"913385272972","horodate":"2023-11-12T10:30:00+01:00","valeur":13636.5}
{"id":"913385272972","horodate":"2023-11-12T11:00:00+01:00","valeur":14240.2}
{"id":"913385272972","horodate":"2023-11-12T11:30:00+01:00","valeur":13476.8}
{"id":"913385272972","horodate":"2023-11-12T12:00:00+01:00","valeur":9620}
{"id":"913385272972","horodate":"2023-11-12T12:30:00+01:00","valeur":9142.9}
{"id":"913385272972","horodate":"2023-11-12T13:00:00+01:00","valeur":8078.9}
{"id":"913385272972","horodate":"2023-11-12T13:30:00+01:00","valeur":9302.8}
{"id":"913385272972","horodate":"2023-11-12T14:00:00+01:00","valeur":10599.6}
{"id":"913385272972","horodate":"2023-11-12T14:30:00+01:00","valeur":8816.7}
{"id":"913385272972","horodate":"2023-11-12T15:00:00+01:00","valeur":7860.5}
{"id":"913385272972","horodate":"2023-11-12T15:30:00+01:00","valeur":8266.8}
{"id":"913385272972","horodate":"2023-11-12T16:00:00+01:00","valeur":7417.1}
{"id":"913385272972","horodate":"2023-11-12T16:30:00+01:00","valeur":8099.4}
{"id":"913385272972","horodate":"2023-11-12T17:00:00+01:00","valeur":7654.7}
{"id":"913385272972","horodate":"2023-11-12T17:30:00+01:00","valeur":7523.3}
{"id":"913385272972","horodate":"2023-11-12T18:00:00+01:00","valeur":7638.3}
{"id":"913385272972","horodate":"2023-11-12T18:30:00+01:00","valeur":7794.4}
{"id":"913385272972","horodate":"2023-11-12T19:00:00+01:00","valeur":12631.6}
{"id":"913385272972","horodate":"2023-11-12T19:30:00+01:00","valeur":12241.5}
{"id":"913385272972","horodate":"2023-11-12T20:00:00+01:00","valeur":6756.1}
{"id":"913385272972","horodate":"2023-11-12T20:30:00+01:00","valeur":6733.7}
{"id":"913385272972","horodate":"2023-11-12T21:00:00+01:00","valeur":6734.8}
{"id":"913385272972","horodate":"2023-11-12T21:30:00+01:00","valeur":5779}
{"id":"913385272972","horodate":"2023-11-12T22:00:00+01:00","valeur":7134.9}
{"id":"913385272972","horodate":"2023-11-12T22:30:00+01:00","valeur":8162.3}
{"id":"913385272972","horodate":"2023-11-12T23:00:00+01:00","valeur":7657.2}
{"id":"913385272972","horodate":"2023-11-12T23:30:00+01:00","valeur":7553.6}
{"id":"913385272972","horodate":"2023-11-13T00:00:00+01:00","valeur":6074.3}
{"id":"913385272972","horodate":"2023-11-13T00:30:00+01:00","valeur":6367}
{"id":"913385272972","horodate":"2023-11-13T01:00:00+01:00","valeur":6547.7}
{"id":"913385272972","horodate":"2023-11-13T01:30:00+01:00","valeur":5924.3}
{"id":"913385272972","horodate":"2023-11-13T02:00:00+01:00","valeur":7029.5}
{"id":"913385272972","horodate":"2023-11-13T02:30:00+01:00","valeur":5919.2}
{"id":"913385272972","horodate":"2023-11-13T03:00:00+01:00","valeur":6262.2}
{"id":"913385272972","horodate":"2023-11-13T03:30:00+01:00","valeur":6253.5}
{"id":"913385272972","horodate":"2023-11-13T04:00:00+01:00","valeur":6364.7}
{"id":"913385272972","horodate":"2023-11-13T04:30:00+01:00","valeur":6287}
{"id":"913385272972","horodate":"2023-11-13T05:00:00+01:00","valeur":6935.3}
{"id":"913385272972","horodate":"2023-11-13T05:30:00+01:00","valeur":6862.8}
{"id":"913385272972","horodate":"2023-11-13T06:00:00+01:00","valeur":12766.4}
{"id":"913385272972","horodate":"2023-11-13T06:30:00+01:00","valeur":11017.6}
{"id":"913385272972","horodate":"2023-11-13T07:00:00+01:00","valeur":11286.4}
{"id":"913385272972","horodate":"2023-11-13T07:30:00+01:00","valeur":12317.2}
{"id":"913385272972","horodate":"2023-11-13T08:00:00+01:00","valeur":10412.3}
{"id":"913385272972","horodate":"2023-11-13T08:30:00+01:00","valeur":9955}
{"id":"913385272972","horodate":"2023-11-13T09:00:00+01:00","valeur":9435.9}
{"id":"913385272972","horodate":"2023-11-13T09:30:00+01:00","valeur":10637.1}
{"id":"913385272972","horodate":"2023-11-13T10:00:00+01:00","valeur":11370.8}
{"id":"913385272972","horodate":"2023-11-13T10:30:00+01:00","valeur":15506.6}
{"id":"913385272972","horodate":"2023-11-13T11:00:00+01:00","valeur":11817.1}
{"id":"913385272972","horodate":"2023-11-13T11:30:00+01:00","valeur":9490.4}
{"id":"913385272972","horodate":"2023-11-13T12:00:00+01:00","valeur":9310.9}
{"id":"913385272972","horodate":"2023-11-13T12:30:00+01:00","valeur":9316.4}
{"id":"913385272972","horodate":"2023-11-13T13:00:00+01:00","valeur":8288.3}
{"id":"913385272972","horodate":"2023-11-13T13:30:00+01:00","valeur":9467.8}
{"id":"913385272972","horodate":"2023-11-13T14:00:00+01:00","valeur":9390.1}
{"id":"913385272972","horodate":"2023-11-13T14:30:00+01:00","valeur":9214.6}
{"id":"913385272972","horodate":"2023-11-13T15:00:00+01:00","valeur":8693.4}
{"id":"913385272972","horodate":"2023-11-13T15:30:00+01:00","valeur":9653.3}
{"id":"913385272972","horodate":"2023-11-13T16:00:00+01:00","valeur":9987.4}
{"id":"913385272972","horodate":"2023-11-13T16:30:00+01:00","valeur":9504.4}
{"id":"913385272972","horodate":"2023-11-13T17:00:00+01:00","valeur":9215.8}
{"id":"913385272972","horodate":"2023-11-13T17:30:00+01:00","valeur":10387}
{"id":"913385272972","horodate":"2023-11-13T18:00:00+01:00","valeur":10359.3}
{"id":"913385272972","horodate":"2023-11-13T18:30:00+01:00","valeur":10618.4}
{"id":"913385272972","horodate":"2023-11-13T19:00:00+01:00","valeur":11282.1}
{"id":"913385272972","horodate":"2023-11-13T19:30:00+01:00","valeur":12294.3}
{"id":"913385272972","horodate":"2023-11-13T20:00:00+01:00","valeur":11495.6}
{"id":"913385272972","horodate":"2023-11-13T20:30:00+01:00","valeur":9672.2}
{"id":"913385272972","horodate":"2023-11-13T21:00:00+01:00","valeur":8407}
{"id":"913385272972","horodate":"2023-11-13T21:30:00+01:00","valeur":9263.9}
{"id":"913385272972","horodate":"2023-11-13T22:00:00+01:00","valeur":9380.7}
{"id":"913385272972","horodate":"2023-11-13T22:30:00+01:00","valeur":8490.4}
{"id":"913385272972","horodate":"2023-11-13T23:00:00+01:00","valeur":8036.8}
{"id":"913385272972","horodate":"2023-11-13T23:30:00+01:00","valeur":7787.4}
{"id":"913385272972","horodate":"2023-11-14T00:00:00+01:00","valeur":6722.7}
{"id":"913385272972","horodate":"2023-11-14T00:30:00+01:00","valeur":6814.2}
{"id":"913385272972","horodate":"2023-11-14T01:00:00+01:00","valeur":7183.9}
{"id":"913385272972","horodate":"2023-11-14T01:30:00+01:00","valeur":6639.3}
{"id":"913385272972","horodate":"2023-11-14T02:00:00+01:00","valeur":7660.9}
{"id":"913385272972","horodate":"2023-11-14T02:30:00+01:00","valeur":6616.6}
{"id":"913385272972","horodate":"2023-11-14T03:00:00+01:00","valeur":6916.2}
{"id":"913385272972","horodate":"2023-11-14T03:30:00+01:00","valeur":6832.3}
{"id":"913385272972","horodate":"2023-11-14T04:00:00+01:00","valeur":7037.2}
{"id":"913385272972","horodate":"2023-11-14T04:30:00+01:00","valeur":7043.2}
{"id":"913385272972","horodate":"2023-11-14T05:00:00+01:00","valeur":7904}
{"id":"913385272972","horodate":"2023-11-14T05:30:00+01:00","valeur":8677.4}
{"id":"913385272972","horodate":"2023-11-14T06:00:00+01:00","valeur":15502.2}
{"id":"913385272972","horodate":"2023-11-14T06:30:00+01:00","valeur":10472.5}
{"id":"913385272972","horodate":"2023-11-14T07:00:00+01:00","valeur":11993.4}
{"id":"913385272972","horodate":"2023-11-14T07:30:00+01:00","valeur":12985.6}
{"id":"913385272972","horodate":"2023-11-14T08:00:00+01:00","valeur":14003.5}
{"id":"913385272972","horodate":"2023-11-14T08:30:00+01:00","valeur":14567.2}
{"id":"913385272972","horodate":"2023-11-14T09:00:00+01:00","valeur":14447.1}
{"id":"913385272972","horodate":"2023-11-14T09:30:00+01:00","valeur":14549.3}
{"id":"913385272972","horodate":"2023-11-14T10:00:00+01:00","valeur":10740.4}
{"id":"913385272972","horodate":"2023-11-14T10:30:00+01:00","valeur":9546.5}
{"id":"913385272972","horodate":"2023-11-14T11:00:00+01:00","valeur":9605.1}
{"id":"913385272972","horodate":"2023-11-14T11:30:00+01:00","valeur":10972.9}
{"id":"913385272972","horodate":"2023-11-14T12:00:00+01:00","valeur":12528.4}
{"id":"913385272972","horodate":"2023-11-14T12:30:00+01:00","valeur":14836.1}
{"id":"913385272972","horodate":"2023-11-14T13:00:00+01:00","valeur":12804.7}
{"id":"913385272972","horodate":"2023-11-14T13:30:00+01:00","valeur":11666.1}
{"id":"913385272972","horodate":"2023-11-14T14:00:00+01:00","valeur":10960.2}
{"id":"913385272972","horodate":"2023-11-14T14:30:00+01:00","valeur":11424.3}
{"id":"913385272972","horodate":"2023-11-14T15:00:00+01:00","valeur":11771.8}
{"id":"913385272972","horodate":"2023-11-14T15:30:00+01:00","valeur":12151.8}
{"id":"913385272972","horodate":"2023-11-14T16:00:00+01:00","valeur":12042.3}
{"id":"913385272972","horodate":"2023-11-14T16:30:00+01:00","valeur":11979.9}
{"id":"913385272972","horodate":"2023-11-14T17:00:00+01:00","valeur":11020.9}
{"id":"913385272972","horodate":"2023-11-14T17:30:00+01:00","valeur":11857.6}
{"id":"913385272972","horodate":"2023-11-14T18:00:00+01:00","valeur":11661.4}
{"id":"913385272972","horodate":"2023-11-14T18:30:00+01:00","valeur":10684.9}
{"id":"913385272972","horodate":"2023-11-14T19:00:00+01:00","valeur":11465.7}
{"id":"913385272972","horodate":"2023-11-14T19:30:00+01:00","valeur":9737}
{"id":"913385272972","horodate":"2023-11-14T20:00:00+01:00","valeur":8375.7}
{"id":"913385272972","horodate":"2023-11-14T20:30:00+01:00","valeur":8251}
{"id":"913385272972","horodate":"2023-11-14T21:00:00+01:00","valeur":7806.6}
{"id":"913385272972","horodate":"2023-11-14T21:30:00+01:00","valeur":7071.9}
{"id":"913385272972","horodate":"2023-11-14T22:00:00+01:00","valeur":8175.2}
{"id":"913385272972","horodate":"2023-11-14T22:30:00+01:00","valeur":7161}
{"id":"913385272972","horodate":"2023-11-14T23:00:00+01:00","valeur":7537.5}
{"id":"913385272972","horodate":"2023-11-14T23:30:00+01:00","valeur":7817}
{"id":"913385272972","horodate":"2023-11-15T00:00:00+01:00","valeur":6580.4}
{"id":"913385272972","horodate":"2023-11-15T00:30:00+01:00","valeur":7026.8}
{"id":"913385272972","horodate":"2023-11-15T01:00:00+01:00","valeur":7140.5}
{"id":"913385272972","horodate":"2023-11-15T01:30:00+01:00","valeur":6309.2}
{"id":"913385272972","horodate":"2023-11-15T02:00:00+01:00","valeur":7748.1}
{"id":"913385272972","horodate":"2023-11-15T02:30:00+01:00","valeur":6299}
{"id":"913385272972","horodate":"2023-11-15T03:00:00+01:00","valeur":6701.6}
{"id":"913385272972","horodate":"2023-11-15T03:30:00+01:00","valeur":6690.9}
{"id":"913385272972","horodate":"2023-11-15T04:00:00+01:00","valeur":6819.7}
{"id":"913385272972","horodate":"2023-11-15T04:30:00+01:00","valeur":6715.7}
{"id":"913385272972","horodate":"2023-11-15T05:00:00+01:00","valeur":7312.1}
{"id":"913385272972","horodate":"2023-11-15T05:30:00+01:00","valeur":7334.9}
{"id":"913385272972","horodate":"2023-11-15T06:00:00+01:00","valeur":13267.9}
{"id":"913385272972","horodate":"2023-11-15T06:30:00+01:00","valeur":12973.4}
{"id":"913385272972","horodate":"2023-11-15T07:00:00+01:00","valeur":12853.5}
{"id":"913385272972","horodate":"2023-11-15T07:30:00+01:00","valeur":13017.5}
{"id":"913385272972","horodate":"2023-11-15T08:00:00+01:00","valeur":10484.9}
{"id":"913385272972","horodate":"2023-11-15T08:30:00+01:00","valeur":12865.8}
{"id":"913385272972","horodate":"2023-11-15T09:00:00+01:00","valeur":13700.3}
{"id":"913385272972","horodate":"2023-11-15T09:30:00+01:00","valeur":14682.5}
{"id":"913385272972","horodate":"2023-11-15T10:00:00+01:00","valeur":13840}
{"id":"913385272972","horodate":"2023-11-15T10:30:00+01:00","valeur":13053}
{"id":"913385272972","horodate":"2023-11-15T11:00:00+01:00","valeur":11017.2}
{"id":"913385272972","horodate":"2023-11-15T11:30:00+01:00","valeur":10152.4}
{"id":"913385272972","horodate":"2023-11-15T12:00:00+01:00","valeur":11331.8}
{"id":"913385272972","horodate":"2023-11-15T12:30:00+01:00","valeur":13514.4}
{"id":"913385272972","horodate":"2023-11-15T13:00:00+01:00","valeur":14271.7}
{"id":"913385272972","horodate":"2023-11-15T13:30:00+01:00","valeur":13368.2}
{"id":"913385272972","horodate":"2023-11-15T14:00:00+01:00","valeur":13744.6}
{"id":"913385272972","horodate":"2023-11-15T14:30:00+01:00","valeur":12825.9}
{"id":"913385272972","horodate":"2023-11-15T15:00:00+01:00","valeur":12960.5}
{"id":"913385272972","horodate":"2023-11-15T15:30:00+01:00","valeur":14154.7}
{"id":"913385272972","horodate":"2023-11-15T16:00:00+01:00","valeur":15873.6}
{"id":"913385272972","horodate":"2023-11-15T16:30:00+01:00","valeur":13691.7}
{"id":"913385272972","horodate":"2023-11-15T17:00:00+01:00","valeur":13136.7}
{"id":"913385272972","horodate":"2023-11-15T17:30:00+01:00","valeur":13688.6}
{"id":"913385272972","horodate":"2023-11-15T18:00:00+01:00","valeur":13747.3}
{"id":"913385272972","horodate":"2023-11-15T18:30:00+01:00","valeur":11409.7}
{"id":"913385272972","horodate":"2023-11-15T19:00:00+01:00","valeur":9892.1}
{"id":"913385272972","horodate":"2023-11-15T19:30:00+01:00","valeur":10093.4}
{"id":"913385272972","horodate":"2023-11-15T20:00:00+01:00","valeur":9601.4}
{"id":"913385272972","horodate":"2023-11-15T20:30:00+01:00","valeur":8460.7}
{"id":"913385272972","horodate":"2023-11-15T21:00:00+01:00","valeur":9152.4}
{"id":"913385272972","horodate":"2023-11-15T21:30:00+01:00","valeur":8519.1}
{"id":"913385272972","horodate":"2023-11-15T22:00:00+01:00","valeur":9746}
{"id":"913385272972","horodate":"2023-11-15T22:30:00+01:00","valeur":8702.1}
{"id":"913385272972","horodate":"2023-11-15T23:00:00+01:00","valeur":8864.4}
{"id":"913385272972","horodate":"2023-11-15T23:30:00+01:00","valeur":10148}
{"id":"913385272972","horodate":"2023-11-16T00:00:00+01:00","valeur":8233.3}
{"id":"913385272972","horodate":"2023-11-16T00:30:00+01:00","valeur":9838.4}
{"id":"913385272972","horodate":"2023-11-16T01:00:00+01:00","valeur":8947.6}
{"id":"913385272972","horodate":"2023-11-16T01:30:00+01:00","valeur":8327.6}
{"id":"913385272972","horodate":"2023-11-16T02:00:00+01:00","valeur":9143.6}
{"id":"913385272972","horodate":"2023-11-16T02:30:00+01:00","valeur":8334.4}
{"id":"913385272972","horodate":"2023-11-16T03:00:00+01:00","valeur":8323.7}
{"id":"913385272972","horodate":"2023-11-16T03:30:00+01:00","valeur":9007.2}
{"id":"913385272972","horodate":"2023-11-16T04:00:00+01:00","valeur":7953.4}
{"id":"913385272972","horodate":"2023-11-16T04:30:00+01:00","valeur":8896.9}
{"id":"913385272972","horodate":"2023-11-16T05:00:00+01:00","valeur":8941.5}
{"id":"913385272972","horodate":"2023-11-16T05:30:00+01:00","valeur":8878}
{"id":"913385272972","horodate":"2023-11-16T06:00:00+01:00","valeur":16419.5}
{"id":"913385272972","horodate":"2023-11-16T06:30:00+01:00","valeur":13518.2}
{"id":"913385272972","horodate":"2023-11-16T07:00:00+01:00","valeur":13287.2}
{"id":"913385272972","horodate":"2023-11-16T07:30:00+01:00","valeur":13751.1}
{"id":"913385272972","horodate":"2023-11-16T08:00:00+01:00","valeur":13084.9}
{"id":"913385272972","horodate":"2023-11-16T08:30:00+01:00","valeur":15332.9}
{"id":"913385272972","horodate":"2023-11-16T09:00:00+01:00","valeur":14881.3}
{"id":"913385272972","horodate":"2023-11-16T09:30:00+01:00","valeur":15415.7}
{"id":"913385272972","horodate":"2023-11-16T10:00:00+01:00","valeur":15123.1}
{"id":"913385272972","horodate":"2023-11-16T10:30:00+01:00","valeur":16286.3}
{"id":"913385272972","horodate":"2023-11-16T11:00:00+01:00","valeur":15426.8}
{"id":"913385272972","horodate":"2023-11-16T11:30:00+01:00","valeur":16009.6}
{"id":"913385272972","horodate":"2023-11-16T12:00:00+01:00","valeur":14010.1}
{"id":"913385272972","horodate":"2023-11-16T12:30:00+01:00","valeur":11670.5}
{"id":"913385272972","horodate":"2023-11-16T13:00:00+01:00","valeur":11971.1}
{"id":"913385272972","horodate":"2023-11-16T13:30:00+01:00","valeur":10075.5}
{"id":"913385272972","horodate":"2023-11-16T14:00:00+01:00","valeur":11426.4}
{"id":"913385272972","horodate":"2023-11-16T14:30:00+01:00","valeur":10163.6}
{"id":"913385272972","horodate":"2023-11-16T15:00:00+01:00","valeur":10045.9}
{"id":"913385272972","horodate":"2023-11-16T15:30:00+01:00","valeur":11009.3}
{"id":"913385272972","horodate":"2023-11-16T16:00:00+01:00","valeur":9397}
{"id":"913385272972","horodate":"2023-11-16T16:30:00+01:00","valeur":12011.9}
{"id":"913385272972","horodate":"2023-11-16T17:00:00+01:00","valeur":13371.4}
{"id":"913385272972","horodate":"2023-11-16T17:30:00+01:00","valeur":14357.9}
{"id":"913385272972","horodate":"2023-11-16T18:00:00+01:00","valeur":14857.4}
{"id":"913385272972","horodate":"2023-11-16T18:30:00+01:00","valeur":13611.3}
{"id":"913385272972","horodate":"2023-11-16T19:00:00+01:00","valeur":13803.1}
{"id":"913385272972","horodate":"2023-11-16T19:30:00+01:00","valeur":9869.9}
{"id":"913385272972","horodate":"2023-11-16T20:00:00+01:00","valeur":8335.7}
{"id":"913385272972","horodate":"2023-11-16T20:30:00+01:00","valeur":9350.2}
{"id":"913385272972","horodate":"2023-11-16T21:00:00+01:00","valeur":8482.8}
{"id":"913385272972","horodate":"2023-11-16T21:30:00+01:00","valeur":7533.7}
{"id":"913385272972","horodate":"2023-11-16T22:00:00+01:00","valeur":8874.7}
{"id":"913385272972","horodate":"2023-11-16T22:30:00+01:00","valeur":7801}
{"id":"913385272972","horodate":"2023-11-16T23:00:00+01:00","valeur":8580.1}
{"id":"913385272972","horodate":"2023-11-16T23:30:00+01:00","valeur":9768.1}
{"id":"913385272972","horodate":"2023-11-17T00:00:00+01:00","valeur":8151.4}
{"id":"913385272972","horodate":"2023-11-17T00:30:00+01:00","valeur":9559.3}
{"id":"913385272972","horodate":"2023-11-17T01:00:00+01:00","valeur":9628.3}
{"id":"913385272972","horodate":"2023-11-17T01:30:00+01:00","valeur":8044}
{"id":"913385272972","horodate":"2023-11-17T02:00:00+01:00","valeur":10762.3}
{"id":"913385272972","horodate":"2023-11-17T02:30:00+01:00","valeur":8107.2}
{"id":"913385272972","horodate":"2023-11-17T03:00:00+01:00","valeur":8965.8}
{"id":"913385272972","horodate":"2023-11-17T03:30:00+01:00","valeur":9094.8}
{"id":"913385272972","horodate":"2023-11-17T04:00:00+01:00","valeur":9095.8}
{"id":"913385272972","horodate":"2023-11-17T04:30:00+01:00","valeur":9343.2}
{"id":"913385272972","horodate":"2023-11-17T05:00:00+01:00","valeur":10458.9}
{"id":"913385272972","horodate":"2023-11-17T05:30:00+01:00","valeur":10864}
{"id":"913385272972","horodate":"2023-11-17T06:00:00+01:00","valeur":19012}
{"id":"913385272972","horodate":"2023-11-17T06:30:00+01:00","valeur":12601.6}
{"id":"913385272972","horodate":"2023-11-17T07:00:00+01:00","valeur":13938}
{"id":"913385272972","horodate":"2023-11-17T07:30:00+01:00","valeur":14044.5}
{"id":"913385272972","horodate":"2023-11-17T08:00:00+01:00","valeur":14481.8}
{"id":"913385272972","horodate":"2023-11-17T08:30:00+01:00","valeur":13047.2}
{"id":"913385272972","horodate":"2023-11-17T09:00:00+01:00","valeur":12710.1}
{"id":"913385272972","horodate":"2023-11-17T09:30:00+01:00","valeur":12919.9}
{"id":"913385272972","horodate":"2023-11-17T10:00:00+01:00","valeur":14264.3}
{"id":"913385272972","horodate":"2023-11-17T10:30:00+01:00","valeur":16304.9}
{"id":"913385272972","horodate":"2023-11-17T11:00:00+01:00","valeur":15176.6}
{"id":"913385272972","horodate":"2023-11-17T11:30:00+01:00","valeur":13833.8}
{"id":"913385272972","horodate":"2023-11-17T12:00:00+01:00","valeur":12956.1}
{"id":"913385272972","horodate":"2023-11-17T12:30:00+01:00","valeur":12540.9}
{"id":"913385272972","horodate":"2023-11-17T13:00:00+01:00","valeur":10077.1}
{"id":"913385272972","horodate":"2023-11-17T13:30:00+01:00","valeur":9325.6}
{"id":"913385272972","horodate":"2023-11-17T14:00:00+01:00","valeur":9974.7}
{"id":"913385272972","horodate":"2023-11-17T14:30:00+01:00","valeur":9411.6}
{"id":"913385272972","horodate":"2023-11-17T15:00:00+01:00","valeur":9826.1}
{"id":"913385272972","horodate":"2023-11-17T15:30:00+01:00","valeur":10388.1}
{"id":"913385272972","horodate":"2023-11-17T16:00:00+01:00","valeur":9609.8}
{"id":"913385272972","horodate":"2023-11-17T16:30:00+01:00","valeur":10486.7}
{"id":"913385272972","horodate":"2023-11-17T17:00:00+01:00","valeur":10918.4}
{"id":"913385272972","horodate":"2023-11-17T17:30:00+01:00","valeur":10621.3}
{"id":"913385272972","horodate":"2023-11-17T18:00:00+01:00","valeur":11201.6}
{"id":"913385272972","horodate":"2023-11-17T18:30:00+01:00","valeur":11010.8}
{"id":"913385272972","horodate":"2023-11-17T19:00:00+01:00","valeur":11879.3}
{"id":"913385272972","horodate":"2023-11-17T19:30:00+01:00","valeur":11872.6}
{"id":"913385272972","horodate":"2023-11-17T20:00:00+01:00","valeur":12045.1}
{"id":"913385272972","horodate":"2023-11-17T20:30:00+01:00","valeur":11110.9}
{"id":"913385272972","horodate":"2023-11-17T21:00:00+01:00","valeur":9760.1}
{"id":"913385272972","horodate":"2023-11-17T21:30:00+01:00","valeur":9219.6}
{"id":"913385272972","horodate":"2023-11-17T22:00:00+01:00","valeur":9768.4}
{"id":"913385272972","horodate":"2023-11-17T22:30:00+01:00","valeur":9260.6}
{"id":"913385272972","horodate":"2023-11-17T23:00:00+01:00","valeur":9218.9}
{"id":"913385272972","horodate":"2023-11-17T23:30:00+01:00","valeur":10057.2}
{"id":"913385272972","horodate":"2023-11-18T00:00:00+01:00","valeur":8765.5}
{"id":"913385272972","horodate":"2023-11-18T00:30:00+01:00","valeur":9826.3}
{"id":"913385272972","horodate":"2023-11-18T01:00:00+01:00","valeur":9819.7}
{"id":"913385272972","horodate":"2023-11-18T01:30:00+01:00","valeur":8480.1}
{"id":"913385272972","horodate":"2023-11-18T02:00:00+01:00","valeur":10738.8}
{"id":"913385272972","horodate":"2023-11-18T02:30:00+01:00","valeur":8532.4}
{"id":"913385272972","horodate":"2023-11-18T03:00:00+01:00","valeur":9342.7}
{"id":"913385272972","horodate":"2023-11-18T03:30:00+01:00","valeur":9345.2}
{"id":"913385272972","horodate":"2023-11-18T04:00:00+01:00","valeur":9552.3}
{"id":"913385272972","horodate":"2023-11-18T04:30:00+01:00","valeur":9437.9}
{"id":"913385272972","horodate":"2023-11-18T05:00:00+01:00","valeur":10106.9}
{"id":"913385272972","horodate":"2023-11-18T05:30:00+01:00","valeur":10459.4}
{"id":"913385272972","horodate":"2023-11-18T06:00:00+01:00","valeur":18214.4}
{"id":"913385272972","horodate":"2023-11-18T06:30:00+01:00","valeur":13507.5}
{"id":"913385272972","horodate":"2023-11-18T07:00:00+01:00","valeur":14291}
{"id":"913385272972","horodate":"2023-11-18T07:30:00+01:00","valeur":14730.5}
{"id":"913385272972","horodate":"2023-11-18T08:00:00+01:00","valeur":14086.5}
{"id":"913385272972","horodate":"2023-11-18T08:30:00+01:00","valeur":15948.7}
{"id":"913385272972","horodate":"2023-11-18T09:00:00+01:00","valeur":14976.6}
{"id":"913385272972","horodate":"2023-11-18T09:30:00+01:00","valeur":15461}
{"id":"913385272972","horodate":"2023-11-18T10:00:00+01:00","valeur":15066.2}
{"id":"913385272972","horodate":"2023-11-18T10:30:00+01:00","valeur":15693.5}
{"id":"913385272972","horodate":"2023-11-18T11:00:00+01:00","valeur":15193.2}
{"id":"913385272972","horodate":"2023-11-18T11:30:00+01:00","valeur":15836.6}
{"id":"913385272972","horodate":"2023-11-18T12:00:00+01:00","valeur":15382.2}
{"id":"913385272972","horodate":"2023-11-18T12:30:00+01:00","valeur":14727.6}
{"id":"913385272972","horodate":"2023-11-18T13:00:00+01:00","valeur":13476}
{"id":"913385272972","horodate":"2023-11-18T13:30:00+01:00","valeur":13370.2}
{"id":"913385272972","horodate":"2023-11-18T14:00:00+01:00","valeur":16171.1}
{"id":"913385272972","horodate":"2023-11-18T14:30:00+01:00","valeur":13642.8}
{"id":"913385272972","horodate":"2023-11-18T15:00:00+01:00","valeur":13972.1}
{"id":"913385272972","horodate":"2023-11-18T15:30:00+01:00","valeur":14062.5}
{"id":"913385272972","horodate":"2023-11-18T16:00:00+01:00","valeur":13676.3}
{"id":"913385272972","horodate":"2023-11-18T16:30:00+01:00","valeur":14252.4}
{"id":"913385272972","horodate":"2023-11-18T17:00:00+01:00","valeur":12255.8}
{"id":"913385272972","horodate":"2023-11-18T17:30:00+01:00","valeur":13475.6}
{"id":"913385272972","horodate":"2023-11-18T18:00:00+01:00","valeur":15206.4}
{"id":"913385272972","horodate":"2023-11-18T18:30:00+01:00","valeur":13510.7}
{"id":"913385272972","horodate":"2023-11-18T19:00:00+01:00","valeur":17707.5}
{"id":"913385272972","horodate":"2023-11-18T19:30:00+01:00","valeur":11594.1}
{"id":"913385272972","horodate":"2023-11-18T20:00:00+01:00","valeur":8537.3}
{"id":"913385272972","horodate":"2023-11-18T20:30:00+01:00","valeur":11454.9}
{"id":"913385272972","horodate":"2023-11-18T21:00:00+01:00","valeur":10007.5}
{"id":"913385272972","horodate":"2023-11-18T21:30:00+01:00","valeur":8671.2}
{"id":"913385272972","horodate":"2023-11-18T22:00:00+01:00","valeur":10555}
{"id":"913385272972","horodate":"2023-11-18T22:30:00+01:00","valeur":8731.6}
{"id":"913385272972","horodate":"2023-11-18T23:00:00+01:00","valeur":8937.7}
{"id":"913385272972","horodate":"2023-11-18T23:30:00+01:00","valeur":10026.5}
{"id":"913385272972","horodate":"2023-11-19T00:00:00+01:00","valeur":8407.6}
{"id":"913385272972","horodate":"2023-11-19T00:30:00+01:00","valeur":9766.9}
{"id":"913385272972","horodate":"2023-11-19T01:00:00+01:00","valeur":9751.3}
{"id":"913385272972","horodate":"2023-11-19T01:30:00+01:00","valeur":8139.8}
{"id":"913385272972","horodate":"2023-11-19T02:00:00+01:00","valeur":10882.4}
{"id":"913385272972","horodate":"2023-11-19T02:30:00+01:00","valeur":8175.8}
{"id":"913385272972","horodate":"2023-11-19T03:00:00+01:00","valeur":8940.9}
{"id":"913385272972","horodate":"2023-11-19T03:30:00+01:00","valeur":9069.1}
{"id":"913385272972","horodate":"2023-11-19T04:00:00+01:00","valeur":9049.2}
{"id":"913385272972","horodate":"2023-11-19T04:30:00+01:00","valeur":9211.7}
{"id":"913385272972","horodate":"2023-11-19T05:00:00+01:00","valeur":9572.4}
{"id":"913385272972","horodate":"2023-11-19T05:30:00+01:00","valeur":9802.7}
{"id":"913385272972","horodate":"2023-11-19T06:00:00+01:00","valeur":9563.1}
{"id":"913385272972","horodate":"2023-11-19T06:30:00+01:00","valeur":9607.8}
{"id":"913385272972","horodate":"2023-11-19T07:00:00+01:00","valeur":9068.5}
{"id":"913385272972","horodate":"2023-11-19T07:30:00+01:00","valeur":8942.8}
{"id":"913385272972","horodate":"2023-11-19T08:00:00+01:00","valeur":8824.2}
{"id":"913385272972","horodate":"2023-11-19T08:30:00+01:00","valeur":8833.7}
{"id":"913385272972","horodate":"2023-11-19T09:00:00+01:00","valeur":9366.9}
{"id":"913385272972","horodate":"2023-11-19T09:30:00+01:00","valeur":8902.8}
{"id":"913385272972","horodate":"2023-11-19T10:00:00+01:00","valeur":9401.5}
{"id":"913385272972","horodate":"2023-11-19T10:30:00+01:00","valeur":8639.7}
{"id":"913385272972","horodate":"2023-11-19T11:00:00+01:00","valeur":9301}
{"id":"913385272972","horodate":"2023-11-19T11:30:00+01:00","valeur":9210.3}
{"id":"913385272972","horodate":"2023-11-19T12:00:00+01:00","valeur":9525.7}
{"id":"913385272972","horodate":"2023-11-19T12:30:00+01:00","valeur":9458.1}
{"id":"913385272972","horodate":"2023-11-19T13:00:00+01:00","valeur":10914.1}
{"id":"913385272972","horodate":"2023-11-19T13:30:00+01:00","valeur":10247.6}
{"id":"913385272972","horodate":"2023-11-19T14:00:00+01:00","valeur":11777.3}
{"id":"913385272972","horodate":"2023-11-19T14:30:00+01:00","valeur":10157}
{"id":"913385272972","horodate":"2023-11-19T15:00:00+01:00","valeur":9174.2}
{"id":"913385272972","horodate":"2023-11-19T15:30:00+01:00","valeur":10728.3}
{"id":"913385272972","horodate":"2023-11-19T16:00:00+01:00","valeur":8131.1}
{"id":"913385272972","horodate":"2023-11-19T16:30:00+01:00","valeur":10621.4}
{"id":"913385272972","horodate":"2023-11-19T17:00:00+01:00","valeur":9560.6}
{"id":"913385272972","horodate":"2023-11-19T17:30:00+01:00","valeur":10126.8}
{"id":"913385272972","horodate":"2023-11-19T18:00:00+01:00","valeur":11300.5}
{"id":"913385272972","horodate":"2023-11-19T18:30:00+01:00","valeur":10580}
{"id":"913385272972","horodate":"2023-11-19T19:00:00+01:00","valeur":13999.2}
{"id":"913385272972","horodate":"2023-11-19T19:30:00+01:00","valeur":10469.8}
{"id":"913385272972","horodate":"2023-11-19T20:00:00+01:00","valeur":7659.1}
{"id":"913385272972","horodate":"2023-11-19T20:30:00+01:00","valeur":10077}
{"id":"913385272972","horodate":"2023-11-19T21:00:00+01:00","valeur":8739.3}
{"id":"913385272972","horodate":"2023-11-19T21:30:00+01:00","valeur":7295.1}
{"id":"913385272972","horodate":"2023-11-19T22:00:00+01:00","valeur":9127.1}
{"id":"913385272972","horodate":"2023-11-19T22:30:00+01:00","valeur":9499.6}
{"id":"913385272972","horodate":"2023-11-19T23:00:00+01:00","valeur":8320}
{"id":"913385272972","horodate":"2023-11-19T23:30:00+01:00","valeur":8617.2}
{"id":"913385272972","horodate":"2023-11-20T00:00:00+01:00","valeur":7612}
{"id":"913385272972","horodate":"2023-11-20T00:30:00+01:00","valeur":8167.3}
{"id":"913385272972","horodate":"2023-11-20T01:00:00+01:00","valeur":8088.9}
{"id":"913385272972","horodate":"2023-11-20T01:30:00+01:00","valeur":7102.7}
{"id":"913385272972","horodate":"2023-11-20T02:00:00+01:00","valeur":8532.9}
{"id":"913385272972","horodate":"2023-11-20T02:30:00+01:00","valeur":6944.9}
{"id":"913385272972","horodate":"2023-11-20T03:00:00+01:00","valeur":7430.5}
{"id":"913385272972","horodate":"2023-11-20T03:30:00+01:00","valeur":7466.7}
{"id":"913385272972","horodate":"2023-11-20T04:00:00+01:00","valeur":7530.5}
{"id":"913385272972","horodate":"2023-11-20T04:30:00+01:00","valeur":7620}
{"id":"913385272972","horodate":"2023-11-20T05:00:00+01:00","valeur":8045.6}
{"id":"913385272972","horodate":"2023-11-20T05:30:00+01:00","valeur":9122.2}
{"id":"913385272972","horodate":"2023-11-20T06:00:00+01:00","valeur":16451.6}
{"id":"913385272972","horodate":"2023-11-20T06:30:00+01:00","valeur":11835.2}
{"id":"913385272972","horodate":"2023-11-20T07:00:00+01:00","valeur":12947}
{"id":"913385272972","horodate":"2023-11-20T07:30:00+01:00","valeur":13113.8}
{"id":"913385272972","horodate":"2023-11-20T08:00:00+01:00","valeur":13160.8}
{"id":"913385272972","horodate":"2023-11-20T08:30:00+01:00","valeur":15026.2}
{"id":"913385272972","horodate":"2023-11-20T09:00:00+01:00","valeur":14373.7}
{"id":"913385272972","horodate":"2023-11-20T09:30:00+01:00","valeur":15543.6}
{"id":"913385272972","horodate":"2023-11-20T10:00:00+01:00","valeur":15721}
{"id":"913385272972","horodate":"2023-11-20T10:30:00+01:00","valeur":16345.1}
{"id":"913385272972","horodate":"2023-11-20T11:00:00+01:00","valeur":15019.2}
{"id":"913385272972","horodate":"2023-11-20T11:30:00+01:00","valeur":15627.8}
{"id":"913385272972","horodate":"2023-11-20T12:00:00+01:00","valeur":12296.9}
{"id":"913385272972","horodate":"2023-11-20T12:30:00+01:00","valeur":9665.3}
{"id":"913385272972","horodate":"2023-11-20T13:00:00+01:00","valeur":10995.5}
{"id":"913385272972","horodate":"2023-11-20T13:30:00+01:00","valeur":11501.1}
{"id":"913385272972","horodate":"2023-11-20T14:00:00+01:00","valeur":12342.3}
{"id":"913385272972","horodate":"2023-11-20T14:30:00+01:00","valeur":11816}
{"id":"913385272972","horodate":"2023-11-20T15:00:00+01:00","valeur":12789.9}
{"id":"913385272972","horodate":"2023-11-20T15:30:00+01:00","valeur":13345.8}
{"id":"913385272972","horodate":"2023-11-20T16:00:00+01:00","valeur":13041.5}
{"id":"913385272972","horodate":"2023-11-20T16:30:00+01:00","valeur":13409.6}
{"id":"913385272972","horodate":"2023-11-20T17:00:00+01:00","valeur":13497.6}
{"id":"913385272972","horodate":"2023-11-20T17:30:00+01:00","valeur":14183.1}
{"id":"913385272972","horodate":"2023-11-20T18:00:00+01:00","valeur":13901.4}
{"id":"913385272972","horodate":"2023-11-20T18:30:00+01:00","valeur":13199.9}
{"id":"913385272972","horodate":"2023-11-20T19:00:00+01:00","valeur":12820.2}
{"id":"913385272972","horodate":"2023-11-20T19:30:00+01:00","valeur":11185.2}
{"id":"913385272972","horodate":"2023-11-20T20:00:00+01:00","valeur":11163.7}
{"id":"913385272972","horodate":"2023-11-20T20:30:00+01:00","valeur":10320.3}
{"id":"913385272972","horodate":"2023-11-20T21:00:00+01:00","valeur":8932.6}
{"id":"913385272972","horodate":"2023-11-20T21:30:00+01:00","valeur":8115.6}
{"id":"913385272972","horodate":"2023-11-20T22:00:00+01:00","valeur":9097.8}
{"id":"913385272972","horodate":"2023-11-20T22:30:00+01:00","valeur":8343.5}
{"id":"913385272972","horodate":"2023-11-20T23:00:00+01:00","valeur":8856.7}
{"id":"913385272972","horodate":"2023-11-20T23:30:00+01:00","valeur":10099.8}
{"id":"913385272972","horodate":"2023-11-21T00:00:00+01:00","valeur":8337.8}
{"id":"913385272972","horodate":"2023-11-21T00:30:00+01:00","valeur":9798.2}
{"id":"913385272972","horodate":"2023-11-21T01:00:00+01:00","valeur":9554}
{"id":"913385272972","horodate":"2023-11-21T01:30:00+01:00","valeur":8028.1}
{"id":"913385272972","horodate":"2023-11-21T02:00:00+01:00","valeur":10554}
{"id":"913385272972","horodate":"2023-11-21T02:30:00+01:00","valeur":8103.9}
{"id":"913385272972","horodate":"2023-11-21T03:00:00+01:00","valeur":9009.8}
{"id":"913385272972","horodate":"2023-11-21T03:30:00+01:00","valeur":9123}
{"id":"913385272972","horodate":"2023-11-21T04:00:00+01:00","valeur":9168.8}
{"id":"913385272972","horodate":"2023-11-21T04:30:00+01:00","valeur":9322.9}
{"id":"913385272972","horodate":"2023-11-21T05:00:00+01:00","valeur":10209.8}
{"id":"913385272972","horodate":"2023-11-21T05:30:00+01:00","valeur":10829}
{"id":"913385272972","horodate":"2023-11-21T06:00:00+01:00","valeur":19994.9}
{"id":"913385272972","horodate":"2023-11-21T06:30:00+01:00","valeur":13141.5}
{"id":"913385272972","horodate":"2023-11-21T07:00:00+01:00","valeur":15654}
{"id":"913385272972","horodate":"2023-11-21T07:30:00+01:00","valeur":15934.1}
{"id":"913385272972","horodate":"2023-11-21T08:00:00+01:00","valeur":15221.5}
{"id":"913385272972","horodate":"2023-11-21T08:30:00+01:00","valeur":17463}
{"id":"913385272972","horodate":"2023-11-21T09:00:00+01:00","valeur":16225.5}
{"id":"913385272972","horodate":"2023-11-21T09:30:00+01:00","valeur":16346.8}
{"id":"913385272972","horodate":"2023-11-21T10:00:00+01:00","valeur":16330.6}
{"id":"913385272972","horodate":"2023-11-21T10:30:00+01:00","valeur":17339.3}
{"id":"913385272972","horodate":"2023-11-21T11:00:00+01:00","valeur":16509.6}
{"id":"913385272972","horodate":"2023-11-21T11:30:00+01:00","valeur":17081.7}
{"id":"913385272972","horodate":"2023-11-21T12:00:00+01:00","valeur":16334.9}
{"id":"913385272972","horodate":"2023-11-21T12:30:00+01:00","valeur":15424.8}
{"id":"913385272972","horodate":"2023-11-21T13:00:00+01:00","valeur":13465.7}
{"id":"913385272972","horodate":"2023-11-21T13:30:00+01:00","valeur":16835}
{"id":"913385272972","horodate":"2023-11-21T14:00:00+01:00","valeur":16514.5}
{"id":"913385272972","horodate":"2023-11-21T14:30:00+01:00","valeur":15965}
{"id":"913385272972","horodate":"2023-11-21T15:00:00+01:00","valeur":15583.2}
{"id":"913385272972","horodate":"2023-11-21T15:30:00+01:00","valeur":15703.5}
{"id":"913385272972","horodate":"2023-11-21T16:00:00+01:00","valeur":16032.9}
{"id":"913385272972","horodate":"2023-11-21T16:30:00+01:00","valeur":16870.1}
{"id":"913385272972","horodate":"2023-11-21T17:00:00+01:00","valeur":16577.4}
{"id":"913385272972","horodate":"2023-11-21T17:30:00+01:00","valeur":17753.7}
{"id":"913385272972","horodate":"2023-11-21T18:00:00+01:00","valeur":18109.6}
{"id":"913385272972","horodate":"2023-11-21T18:30:00+01:00","valeur":18915.8}
{"id":"913385272972","horodate":"2023-11-21T19:00:00+01:00","valeur":17239.2}
{"id":"913385272972","horodate":"2023-11-21T19:30:00+01:00","valeur":17925}