{"source":"[Courbes de charge fictives expérimentales] Profil ENT3 – Plage >250 kVA","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-ent3-plage-250-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:58:18.183Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-ent3-250-sup/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the load curve or metering point."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Fictitious load value recorded at the given timestamp."}},"rows":[{"id":"913385272972","horodate":"2023-11-01T00:00:00+01:00","valeur":9077.5},{"id":"913385272972","horodate":"2023-11-01T00:30:00+01:00","valeur":8116.2},{"id":"913385272972","horodate":"2023-11-01T01:00:00+01:00","valeur":7368},{"id":"913385272972","horodate":"2023-11-01T01:30:00+01:00","valeur":6829.1},{"id":"913385272972","horodate":"2023-11-01T02:00:00+01:00","valeur":7542.9},{"id":"913385272972","horodate":"2023-11-01T02:30:00+01:00","valeur":6917.2},{"id":"913385272972","horodate":"2023-11-01T03:00:00+01:00","valeur":7484.1},{"id":"913385272972","horodate":"2023-11-01T03:30:00+01:00","valeur":7637.8},{"id":"913385272972","horodate":"2023-11-01T04:00:00+01:00","valeur":7565.4},{"id":"913385272972","horodate":"2023-11-01T04:30:00+01:00","valeur":7729.9},{"id":"913385272972","horodate":"2023-11-01T05:00:00+01:00","valeur":10955.8},{"id":"913385272972","horodate":"2023-11-01T05:30:00+01:00","valeur":12504.4},{"id":"913385272972","horodate":"2023-11-01T06:00:00+01:00","valeur":11185.2},{"id":"913385272972","horodate":"2023-11-01T06:30:00+01:00","valeur":10131.7},{"id":"913385272972","horodate":"2023-11-01T07:00:00+01:00","valeur":10834.6},{"id":"913385272972","horodate":"2023-11-01T07:30:00+01:00","valeur":11101.4},{"id":"913385272972","horodate":"2023-11-01T08:00:00+01:00","valeur":11588.1},{"id":"913385272972","horodate":"2023-11-01T08:30:00+01:00","valeur":12116.1},{"id":"913385272972","horodate":"2023-11-01T09:00:00+01:00","valeur":15418},{"id":"913385272972","horodate":"2023-11-01T09:30:00+01:00","valeur":15758.4},{"id":"913385272972","horodate":"2023-11-01T10:00:00+01:00","valeur":15638.2},{"id":"913385272972","horodate":"2023-11-01T10:30:00+01:00","valeur":15026.1},{"id":"913385272972","horodate":"2023-11-01T11:00:00+01:00","valeur":15443.2},{"id":"913385272972","horodate":"2023-11-01T11:30:00+01:00","valeur":15599.6},{"id":"913385272972","horodate":"2023-11-01T12:00:00+01:00","valeur":17156.9},{"id":"913385272972","horodate":"2023-11-01T12:30:00+01:00","valeur":16460.7},{"id":"913385272972","horodate":"2023-11-01T13:00:00+01:00","valeur":16476.8},{"id":"913385272972","horodate":"2023-11-01T13:30:00+01:00","valeur":16574.4},{"id":"913385272972","horodate":"2023-11-01T14:00:00+01:00","valeur":17218.7},{"id":"913385272972","horodate":"2023-11-01T14:30:00+01:00","valeur":16572.6},{"id":"913385272972","horodate":"2023-11-01T15:00:00+01:00","valeur":16600.4},{"id":"913385272972","horodate":"2023-11-01T15:30:00+01:00","valeur":16893.7},{"id":"913385272972","horodate":"2023-11-01T16:00:00+01:00","valeur":17014.3},{"id":"913385272972","horodate":"2023-11-01T16:30:00+01:00","valeur":16664.9},{"id":"913385272972","horodate":"2023-11-01T17:00:00+01:00","valeur":16434.9},{"id":"913385272972","horodate":"2023-11-01T17:30:00+01:00","valeur":16972.5},{"id":"913385272972","horodate":"2023-11-01T18:00:00+01:00","valeur":17879.3},{"id":"913385272972","horodate":"2023-11-01T18:30:00+01:00","valeur":18130.8},{"id":"913385272972","horodate":"2023-11-01T19:00:00+01:00","valeur":16228.9},{"id":"913385272972","horodate":"2023-11-01T19:30:00+01:00","valeur":15629.8},{"id":"913385272972","horodate":"2023-11-01T20:00:00+01:00","valeur":12015.6},{"id":"913385272972","horodate":"2023-11-01T20:30:00+01:00","valeur":11304.8},{"id":"913385272972","horodate":"2023-11-01T21:00:00+01:00","valeur":11308.2},{"id":"913385272972","horodate":"2023-11-01T21:30:00+01:00","valeur":11662.2},{"id":"913385272972","horodate":"2023-11-01T22:00:00+01:00","valeur":12052.7},{"id":"913385272972","horodate":"2023-11-01T22:30:00+01:00","valeur":11986.2},{"id":"913385272972","horodate":"2023-11-01T23:00:00+01:00","valeur":12776.8},{"id":"913385272972","horodate":"2023-11-01T23:30:00+01:00","valeur":12705.8},{"id":"913385272972","horodate":"2023-11-02T00:00:00+01:00","valeur":12644.2},{"id":"913385272972","horodate":"2023-11-02T00:30:00+01:00","valeur":12583.7},{"id":"913385272972","horodate":"2023-11-02T01:00:00+01:00","valeur":11940.2},{"id":"913385272972","horodate":"2023-11-02T01:30:00+01:00","valeur":11549.4},{"id":"913385272972","horodate":"2023-11-02T02:00:00+01:00","valeur":11315.9},{"id":"913385272972","horodate":"2023-11-02T02:30:00+01:00","valeur":9950.3},{"id":"913385272972","horodate":"2023-11-02T03:00:00+01:00","valeur":8007.7},{"id":"913385272972","horodate":"2023-11-02T03:30:00+01:00","valeur":7581.6},{"id":"913385272972","horodate":"2023-11-02T04:00:00+01:00","valeur":7835.7},{"id":"913385272972","horodate":"2023-11-02T04:30:00+01:00","valeur":7530.5},{"id":"913385272972","horodate":"2023-11-02T05:00:00+01:00","valeur":7727.8},{"id":"913385272972","horodate":"2023-11-02T05:30:00+01:00","valeur":7709.7},{"id":"913385272972","horodate":"2023-11-02T06:00:00+01:00","valeur":7778.6},{"id":"913385272972","horodate":"2023-11-02T06:30:00+01:00","valeur":8028.5},{"id":"913385272972","horodate":"2023-11-02T07:00:00+01:00","valeur":9630.4},{"id":"913385272972","horodate":"2023-11-02T07:30:00+01:00","valeur":9669.4},{"id":"913385272972","horodate":"2023-11-02T08:00:00+01:00","valeur":12621.7},{"id":"913385272972","horodate":"2023-11-02T08:30:00+01:00","valeur":10847.5},{"id":"913385272972","horodate":"2023-11-02T09:00:00+01:00","valeur":11436},{"id":"913385272972","horodate":"2023-11-02T09:30:00+01:00","valeur":12399.5},{"id":"913385272972","horodate":"2023-11-02T10:00:00+01:00","valeur":16443.8},{"id":"913385272972","horodate":"2023-11-02T10:30:00+01:00","valeur":16344},{"id":"913385272972","horodate":"2023-11-02T11:00:00+01:00","valeur":13704.7},{"id":"913385272972","horodate":"2023-11-02T11:30:00+01:00","valeur":15055},{"id":"913385272972","horodate":"2023-11-02T12:00:00+01:00","valeur":17168.4},{"id":"913385272972","horodate":"2023-11-02T12:30:00+01:00","valeur":17300.2},{"id":"913385272972","horodate":"2023-11-02T13:00:00+01:00","valeur":15918.6},{"id":"913385272972","horodate":"2023-11-02T13:30:00+01:00","valeur":15940.7},{"id":"913385272972","horodate":"2023-11-02T14:00:00+01:00","valeur":16045.5},{"id":"913385272972","horodate":"2023-11-02T14:30:00+01:00","valeur":14967.7},{"id":"913385272972","horodate":"2023-11-02T15:00:00+01:00","valeur":15086.7},{"id":"913385272972","horodate":"2023-11-02T15:30:00+01:00","valeur":15110},{"id":"913385272972","horodate":"2023-11-02T16:00:00+01:00","valeur":15647.8},{"id":"913385272972","horodate":"2023-11-02T16:30:00+01:00","valeur":16195},{"id":"913385272972","horodate":"2023-11-02T17:00:00+01:00","valeur":15795.3},{"id":"913385272972","horodate":"2023-11-02T17:30:00+01:00","valeur":16364.8},{"id":"913385272972","horodate":"2023-11-02T18:00:00+01:00","valeur":17434.2},{"id":"913385272972","horodate":"2023-11-02T18:30:00+01:00","valeur":17783.4},{"id":"913385272972","horodate":"2023-11-02T19:00:00+01:00","valeur":16301.9},{"id":"913385272972","horodate":"2023-11-02T19:30:00+01:00","valeur":16895.7},{"id":"913385272972","horodate":"2023-11-02T20:00:00+01:00","valeur":14688.4},{"id":"913385272972","horodate":"2023-11-02T20:30:00+01:00","valeur":12611.9},{"id":"913385272972","horodate":"2023-11-02T21:00:00+01:00","valeur":12879.3},{"id":"913385272972","horodate":"2023-11-02T21:30:00+01:00","valeur":13058.4},{"id":"913385272972","horodate":"2023-11-02T22:00:00+01:00","valeur":13775.6},{"id":"913385272972","horodate":"2023-11-02T22:30:00+01:00","valeur":12919.7},{"id":"913385272972","horodate":"2023-11-02T23:00:00+01:00","valeur":14286.3},{"id":"913385272972","horodate":"2023-11-02T23:30:00+01:00","valeur":13879.9},{"id":"913385272972","horodate":"2023-11-03T00:00:00+01:00","valeur":13897.9},{"id":"913385272972","horodate":"2023-11-03T00:30:00+01:00","valeur":13713.1},{"id":"913385272972","horodate":"2023-11-03T01:00:00+01:00","valeur":13045.4},{"id":"913385272972","horodate":"2023-11-03T01:30:00+01:00","valeur":12074.6},{"id":"913385272972","horodate":"2023-11-03T02:00:00+01:00","valeur":12297},{"id":"913385272972","horodate":"2023-11-03T02:30:00+01:00","valeur":11189.6},{"id":"913385272972","horodate":"2023-11-03T03:00:00+01:00","valeur":10056.2},{"id":"913385272972","horodate":"2023-11-03T03:30:00+01:00","valeur":9700.8},{"id":"913385272972","horodate":"2023-11-03T04:00:00+01:00","valeur":10010.9},{"id":"913385272972","horodate":"2023-11-03T04:30:00+01:00","valeur":9605},{"id":"913385272972","horodate":"2023-11-03T05:00:00+01:00","valeur":9635.3},{"id":"913385272972","horodate":"2023-11-03T05:30:00+01:00","valeur":9440.7},{"id":"913385272972","horodate":"2023-11-03T06:00:00+01:00","valeur":9439.1},{"id":"913385272972","horodate":"2023-11-03T06:30:00+01:00","valeur":9332.9},{"id":"913385272972","horodate":"2023-11-03T07:00:00+01:00","valeur":9235.6},{"id":"913385272972","horodate":"2023-11-03T07:30:00+01:00","valeur":12372.6},{"id":"913385272972","horodate":"2023-11-03T08:00:00+01:00","valeur":13464.1},{"id":"913385272972","horodate":"2023-11-03T08:30:00+01:00","valeur":14249.6},{"id":"913385272972","horodate":"2023-11-03T09:00:00+01:00","valeur":13294.1},{"id":"913385272972","horodate":"2023-11-03T09:30:00+01:00","valeur":13583},{"id":"913385272972","horodate":"2023-11-03T10:00:00+01:00","valeur":14031.7},{"id":"913385272972","horodate":"2023-11-03T10:30:00+01:00","valeur":14451.5},{"id":"913385272972","horodate":"2023-11-03T11:00:00+01:00","valeur":13700.8},{"id":"913385272972","horodate":"2023-11-03T11:30:00+01:00","valeur":14388.8},{"id":"913385272972","horodate":"2023-11-03T12:00:00+01:00","valeur":15351.1},{"id":"913385272972","horodate":"2023-11-03T12:30:00+01:00","valeur":15720},{"id":"913385272972","horodate":"2023-11-03T13:00:00+01:00","valeur":13946.3},{"id":"913385272972","horodate":"2023-11-03T13:30:00+01:00","valeur":13738.6},{"id":"913385272972","horodate":"2023-11-03T14:00:00+01:00","valeur":14837.3},{"id":"913385272972","horodate":"2023-11-03T14:30:00+01:00","valeur":14344.4},{"id":"913385272972","horodate":"2023-11-03T15:00:00+01:00","valeur":14423.1},{"id":"913385272972","horodate":"2023-11-03T15:30:00+01:00","valeur":14470.6},{"id":"913385272972","horodate":"2023-11-03T16:00:00+01:00","valeur":13486.4},{"id":"913385272972","horodate":"2023-11-03T16:30:00+01:00","valeur":14282.5},{"id":"913385272972","horodate":"2023-11-03T17:00:00+01:00","valeur":13077.5},{"id":"913385272972","horodate":"2023-11-03T17:30:00+01:00","valeur":13891.2},{"id":"913385272972","horodate":"2023-11-03T18:00:00+01:00","valeur":14875.8},{"id":"913385272972","horodate":"2023-11-03T18:30:00+01:00","valeur":17852.9},{"id":"913385272972","horodate":"2023-11-03T19:00:00+01:00","valeur":17251.7},{"id":"913385272972","horodate":"2023-11-03T19:30:00+01:00","valeur":15251.6},{"id":"913385272972","horodate":"2023-11-03T20:00:00+01:00","valeur":9802.9},{"id":"913385272972","horodate":"2023-11-03T20:30:00+01:00","valeur":9977.2},{"id":"913385272972","horodate":"2023-11-03T21:00:00+01:00","valeur":9244.2},{"id":"913385272972","horodate":"2023-11-03T21:30:00+01:00","valeur":8418.2},{"id":"913385272972","horodate":"2023-11-03T22:00:00+01:00","valeur":9249.3},{"id":"913385272972","horodate":"2023-11-03T22:30:00+01:00","valeur":10524.9},{"id":"913385272972","horodate":"2023-11-03T23:00:00+01:00","valeur":11674.4},{"id":"913385272972","horodate":"2023-11-03T23:30:00+01:00","valeur":9527.1},{"id":"913385272972","horodate":"2023-11-04T00:00:00+01:00","valeur":8515.5},{"id":"913385272972","horodate":"2023-11-04T00:30:00+01:00","valeur":8256.7},{"id":"913385272972","horodate":"2023-11-04T01:00:00+01:00","valeur":8680.3},{"id":"913385272972","horodate":"2023-11-04T01:30:00+01:00","valeur":8204},{"id":"913385272972","horodate":"2023-11-04T02:00:00+01:00","valeur":7676.6},{"id":"913385272972","horodate":"2023-11-04T02:30:00+01:00","valeur":7168.5},{"id":"913385272972","horodate":"2023-11-04T03:00:00+01:00","valeur":8239.6},{"id":"913385272972","horodate":"2023-11-04T03:30:00+01:00","valeur":8081.4},{"id":"913385272972","horodate":"2023-11-04T04:00:00+01:00","valeur":8539.1},{"id":"913385272972","horodate":"2023-11-04T04:30:00+01:00","valeur":9326.2},{"id":"913385272972","horodate":"2023-11-04T05:00:00+01:00","valeur":11789},{"id":"913385272972","horodate":"2023-11-04T05:30:00+01:00","valeur":14763},{"id":"913385272972","horodate":"2023-11-04T06:00:00+01:00","valeur":14939.8},{"id":"913385272972","horodate":"2023-11-04T06:30:00+01:00","valeur":12723.4},{"id":"913385272972","horodate":"2023-11-04T07:00:00+01:00","valeur":12963.3},{"id":"913385272972","horodate":"2023-11-04T07:30:00+01:00","valeur":13228.1},{"id":"913385272972","horodate":"2023-11-04T08:00:00+01:00","valeur":12552.3},{"id":"913385272972","horodate":"2023-11-04T08:30:00+01:00","valeur":13793.6},{"id":"913385272972","horodate":"2023-11-04T09:00:00+01:00","valeur":13179.3},{"id":"913385272972","horodate":"2023-11-04T09:30:00+01:00","valeur":13618.6},{"id":"913385272972","horodate":"2023-11-04T10:00:00+01:00","valeur":13001.5},{"id":"913385272972","horodate":"2023-11-04T10:30:00+01:00","valeur":13522.9},{"id":"913385272972","horodate":"2023-11-04T11:00:00+01:00","valeur":13234.6},{"id":"913385272972","horodate":"2023-11-04T11:30:00+01:00","valeur":13853.5},{"id":"913385272972","horodate":"2023-11-04T12:00:00+01:00","valeur":13531},{"id":"913385272972","horodate":"2023-11-04T12:30:00+01:00","valeur":13092},{"id":"913385272972","horodate":"2023-11-04T13:00:00+01:00","valeur":12144.8},{"id":"913385272972","horodate":"2023-11-04T13:30:00+01:00","valeur":12279.7},{"id":"913385272972","horodate":"2023-11-04T14:00:00+01:00","valeur":11858.1},{"id":"913385272972","horodate":"2023-11-04T14:30:00+01:00","valeur":12201.2},{"id":"913385272972","horodate":"2023-11-04T15:00:00+01:00","valeur":12101.2},{"id":"913385272972","horodate":"2023-11-04T15:30:00+01:00","valeur":12173.6},{"id":"913385272972","horodate":"2023-11-04T16:00:00+01:00","valeur":11671.7},{"id":"913385272972","horodate":"2023-11-04T16:30:00+01:00","valeur":12831.8},{"id":"913385272972","horodate":"2023-11-04T17:00:00+01:00","valeur":12309.6},{"id":"913385272972","horodate":"2023-11-04T17:30:00+01:00","valeur":13083.5},{"id":"913385272972","horodate":"2023-11-04T18:00:00+01:00","valeur":13113.9},{"id":"913385272972","horodate":"2023-11-04T18:30:00+01:00","valeur":13787.8},{"id":"913385272972","horodate":"2023-11-04T19:00:00+01:00","valeur":12452},{"id":"913385272972","horodate":"2023-11-04T19:30:00+01:00","valeur":12584.2},{"id":"913385272972","horodate":"2023-11-04T20:00:00+01:00","valeur":9731},{"id":"913385272972","horodate":"2023-11-04T20:30:00+01:00","valeur":7546.4},{"id":"913385272972","horodate":"2023-11-04T21:00:00+01:00","valeur":6777.1},{"id":"913385272972","horodate":"2023-11-04T21:30:00+01:00","valeur":6473.3},{"id":"913385272972","horodate":"2023-11-04T22:00:00+01:00","valeur":6809.3},{"id":"913385272972","horodate":"2023-11-04T22:30:00+01:00","valeur":6313.7},{"id":"913385272972","horodate":"2023-11-04T23:00:00+01:00","valeur":5795.3},{"id":"913385272972","horodate":"2023-11-04T23:30:00+01:00","valeur":6058.7},{"id":"913385272972","horodate":"2023-11-05T00:00:00+01:00","valeur":5211.3},{"id":"913385272972","horodate":"2023-11-05T00:30:00+01:00","valeur":5714.9},{"id":"913385272972","horodate":"2023-11-05T01:00:00+01:00","valeur":5801.7},{"id":"913385272972","horodate":"2023-11-05T01:30:00+01:00","valeur":5237.7},{"id":"913385272972","horodate":"2023-11-05T02:00:00+01:00","valeur":6211.1},{"id":"913385272972","horodate":"2023-11-05T02:30:00+01:00","valeur":5276.3},{"id":"913385272972","horodate":"2023-11-05T03:00:00+01:00","valeur":5683.4},{"id":"913385272972","horodate":"2023-11-05T03:30:00+01:00","valeur":5792.3},{"id":"913385272972","horodate":"2023-11-05T04:00:00+01:00","valeur":5726},{"id":"913385272972","horodate":"2023-11-05T04:30:00+01:00","valeur":5913.5},{"id":"913385272972","horodate":"2023-11-05T05:00:00+01:00","valeur":6913.1},{"id":"913385272972","horodate":"2023-11-05T05:30:00+01:00","valeur":6475.1},{"id":"913385272972","horodate":"2023-11-05T06:00:00+01:00","valeur":10145.4},{"id":"913385272972","horodate":"2023-11-05T06:30:00+01:00","valeur":9593.4},{"id":"913385272972","horodate":"2023-11-05T07:00:00+01:00","valeur":8576.5},{"id":"913385272972","horodate":"2023-11-05T07:30:00+01:00","valeur":8347.3},{"id":"913385272972","horodate":"2023-11-05T08:00:00+01:00","valeur":9309.9},{"id":"913385272972","horodate":"2023-11-05T08:30:00+01:00","valeur":8188.9},{"id":"913385272972","horodate":"2023-11-05T09:00:00+01:00","valeur":7535.8},{"id":"913385272972","horodate":"2023-11-05T09:30:00+01:00","valeur":8215.5},{"id":"913385272972","horodate":"2023-11-05T10:00:00+01:00","valeur":8105.8},{"id":"913385272972","horodate":"2023-11-05T10:30:00+01:00","valeur":13438.1},{"id":"913385272972","horodate":"2023-11-05T11:00:00+01:00","valeur":9825.8},{"id":"913385272972","horodate":"2023-11-05T11:30:00+01:00","valeur":10998.6},{"id":"913385272972","horodate":"2023-11-05T12:00:00+01:00","valeur":6742.3},{"id":"913385272972","horodate":"2023-11-05T12:30:00+01:00","valeur":7801.9},{"id":"913385272972","horodate":"2023-11-05T13:00:00+01:00","valeur":6837},{"id":"913385272972","horodate":"2023-11-05T13:30:00+01:00","valeur":6096.4},{"id":"913385272972","horodate":"2023-11-05T14:00:00+01:00","valeur":7111.1},{"id":"913385272972","horodate":"2023-11-05T14:30:00+01:00","valeur":6145.6},{"id":"913385272972","horodate":"2023-11-05T15:00:00+01:00","valeur":6532.6},{"id":"913385272972","horodate":"2023-11-05T15:30:00+01:00","valeur":6894.1},{"id":"913385272972","horodate":"2023-11-05T16:00:00+01:00","valeur":6432},{"id":"913385272972","horodate":"2023-11-05T16:30:00+01:00","valeur":6870.6},{"id":"913385272972","horodate":"2023-11-05T17:00:00+01:00","valeur":6846.5},{"id":"913385272972","horodate":"2023-11-05T17:30:00+01:00","valeur":6740.2},{"id":"913385272972","horodate":"2023-11-05T18:00:00+01:00","valeur":6885},{"id":"913385272972","horodate":"2023-11-05T18:30:00+01:00","valeur":7241.8},{"id":"913385272972","horodate":"2023-11-05T19:00:00+01:00","valeur":10107.5},{"id":"913385272972","horodate":"2023-11-05T19:30:00+01:00","valeur":9897.1},{"id":"913385272972","horodate":"2023-11-05T20:00:00+01:00","valeur":7461.1},{"id":"913385272972","horodate":"2023-11-05T20:30:00+01:00","valeur":7181},{"id":"913385272972","horodate":"2023-11-05T21:00:00+01:00","valeur":6367.9},{"id":"913385272972","horodate":"2023-11-05T21:30:00+01:00","valeur":5777},{"id":"913385272972","horodate":"2023-11-05T22:00:00+01:00","valeur":6556.7},{"id":"913385272972","horodate":"2023-11-05T22:30:00+01:00","valeur":5893.4},{"id":"913385272972","horodate":"2023-11-05T23:00:00+01:00","valeur":6431.6},{"id":"913385272972","horodate":"2023-11-05T23:30:00+01:00","valeur":6727.8},{"id":"913385272972","horodate":"2023-11-06T00:00:00+01:00","valeur":6054.8},{"id":"913385272972","horodate":"2023-11-06T00:30:00+01:00","valeur":6380.2},{"id":"913385272972","horodate":"2023-11-06T01:00:00+01:00","valeur":6499.4},{"id":"913385272972","horodate":"2023-11-06T01:30:00+01:00","valeur":5881.2},{"id":"913385272972","horodate":"2023-11-06T02:00:00+01:00","valeur":6955.5},{"id":"913385272972","horodate":"2023-11-06T02:30:00+01:00","valeur":5876.1},{"id":"913385272972","horodate":"2023-11-06T03:00:00+01:00","valeur":6238.4},{"id":"913385272972","horodate":"2023-11-06T03:30:00+01:00","valeur":6202.5},{"id":"913385272972","horodate":"2023-11-06T04:00:00+01:00","valeur":6350.7},{"id":"913385272972","horodate":"2023-11-06T04:30:00+01:00","valeur":6369.9},{"id":"913385272972","horodate":"2023-11-06T05:00:00+01:00","valeur":7216},{"id":"913385272972","horodate":"2023-11-06T05:30:00+01:00","valeur":7559.9},{"id":"913385272972","horodate":"2023-11-06T06:00:00+01:00","valeur":13340.1},{"id":"913385272972","horodate":"2023-11-06T06:30:00+01:00","valeur":8880.3},{"id":"913385272972","horodate":"2023-11-06T07:00:00+01:00","valeur":9768.4},{"id":"913385272972","horodate":"2023-11-06T07:30:00+01:00","valeur":10579.8},{"id":"913385272972","horodate":"2023-11-06T08:00:00+01:00","valeur":11580.5},{"id":"913385272972","horodate":"2023-11-06T08:30:00+01:00","valeur":14584.3},{"id":"913385272972","horodate":"2023-11-06T09:00:00+01:00","valeur":14571.9},{"id":"913385272972","horodate":"2023-11-06T09:30:00+01:00","valeur":14602.9},{"id":"913385272972","horodate":"2023-11-06T10:00:00+01:00","valeur":12351.9},{"id":"913385272972","horodate":"2023-11-06T10:30:00+01:00","valeur":11459},{"id":"913385272972","horodate":"2023-11-06T11:00:00+01:00","valeur":11938.5},{"id":"913385272972","horodate":"2023-11-06T11:30:00+01:00","valeur":12435.5},{"id":"913385272972","horodate":"2023-11-06T12:00:00+01:00","valeur":14588},{"id":"913385272972","horodate":"2023-11-06T12:30:00+01:00","valeur":15657.1},{"id":"913385272972","horodate":"2023-11-06T13:00:00+01:00","valeur":13727.5},{"id":"913385272972","horodate":"2023-11-06T13:30:00+01:00","valeur":13138.3},{"id":"913385272972","horodate":"2023-11-06T14:00:00+01:00","valeur":13573.8},{"id":"913385272972","horodate":"2023-11-06T14:30:00+01:00","valeur":12550.4},{"id":"913385272972","horodate":"2023-11-06T15:00:00+01:00","valeur":12593.2},{"id":"913385272972","horodate":"2023-11-06T15:30:00+01:00","valeur":12825.8},{"id":"913385272972","horodate":"2023-11-06T16:00:00+01:00","valeur":11945.7},{"id":"913385272972","horodate":"2023-11-06T16:30:00+01:00","valeur":12608.4},{"id":"913385272972","horodate":"2023-11-06T17:00:00+01:00","valeur":11055},{"id":"913385272972","horodate":"2023-11-06T17:30:00+01:00","valeur":12264.5},{"id":"913385272972","horodate":"2023-11-06T18:00:00+01:00","valeur":13714.2},{"id":"913385272972","horodate":"2023-11-06T18:30:00+01:00","valeur":17156.5},{"id":"913385272972","horodate":"2023-11-06T19:00:00+01:00","valeur":16737.5},{"id":"913385272972","horodate":"2023-11-06T19:30:00+01:00","valeur":14076.4},{"id":"913385272972","horodate":"2023-11-06T20:00:00+01:00","valeur":7903.6},{"id":"913385272972","horodate":"2023-11-06T20:30:00+01:00","valeur":8314.6},{"id":"913385272972","horodate":"2023-11-06T21:00:00+01:00","valeur":7830.7},{"id":"913385272972","horodate":"2023-11-06T21:30:00+01:00","valeur":7101.7},{"id":"913385272972","horodate":"2023-11-06T22:00:00+01:00","valeur":8207.6},{"id":"913385272972","horodate":"2023-11-06T22:30:00+01:00","valeur":7228.3},{"id":"913385272972","horodate":"2023-11-06T23:00:00+01:00","valeur":7738},{"id":"913385272972","horodate":"2023-11-06T23:30:00+01:00","valeur":8091.6},{"id":"913385272972","horodate":"2023-11-07T00:00:00+01:00","valeur":6920.4},{"id":"913385272972","horodate":"2023-11-07T00:30:00+01:00","valeur":7398.6},{"id":"913385272972","horodate":"2023-11-07T01:00:00+01:00","valeur":7448.2},{"id":"913385272972","horodate":"2023-11-07T01:30:00+01:00","valeur":6648},{"id":"913385272972","horodate":"2023-11-07T02:00:00+01:00","valeur":8010.7},{"id":"913385272972","horodate":"2023-11-07T02:30:00+01:00","valeur":6658.3},{"id":"913385272972","horodate":"2023-11-07T03:00:00+01:00","valeur":7151.2},{"id":"913385272972","horodate":"2023-11-07T03:30:00+01:00","valeur":7103.5},{"id":"913385272972","horodate":"2023-11-07T04:00:00+01:00","valeur":7321.4},{"id":"913385272972","horodate":"2023-11-07T04:30:00+01:00","valeur":7092.8},{"id":"913385272972","horodate":"2023-11-07T05:00:00+01:00","valeur":7570.9},{"id":"913385272972","horodate":"2023-11-07T05:30:00+01:00","valeur":7697},{"id":"913385272972","horodate":"2023-11-07T06:00:00+01:00","valeur":15492.4},{"id":"913385272972","horodate":"2023-11-07T06:30:00+01:00","valeur":11789.5},{"id":"913385272972","horodate":"2023-11-07T07:00:00+01:00","valeur":12215.8},{"id":"913385272972","horodate":"2023-11-07T07:30:00+01:00","valeur":12441.6},{"id":"913385272972","horodate":"2023-11-07T08:00:00+01:00","valeur":11620.4},{"id":"913385272972","horodate":"2023-11-07T08:30:00+01:00","valeur":13438.1},{"id":"913385272972","horodate":"2023-11-07T09:00:00+01:00","valeur":12780.1},{"id":"913385272972","horodate":"2023-11-07T09:30:00+01:00","valeur":13262.8},{"id":"913385272972","horodate":"2023-11-07T10:00:00+01:00","valeur":12553.2},{"id":"913385272972","horodate":"2023-11-07T10:30:00+01:00","valeur":12930.2},{"id":"913385272972","horodate":"2023-11-07T11:00:00+01:00","valeur":13016.5},{"id":"913385272972","horodate":"2023-11-07T11:30:00+01:00","valeur":13486.8},{"id":"913385272972","horodate":"2023-11-07T12:00:00+01:00","valeur":13835.2},{"id":"913385272972","horodate":"2023-11-07T12:30:00+01:00","valeur":14499.9},{"id":"913385272972","horodate":"2023-11-07T13:00:00+01:00","valeur":12400.5},{"id":"913385272972","horodate":"2023-11-07T13:30:00+01:00","valeur":12036.3},{"id":"913385272972","horodate":"2023-11-07T14:00:00+01:00","valeur":12768.9},{"id":"913385272972","horodate":"2023-11-07T14:30:00+01:00","valeur":11846.7},{"id":"913385272972","horodate":"2023-11-07T15:00:00+01:00","valeur":11513.7},{"id":"913385272972","horodate":"2023-11-07T15:30:00+01:00","valeur":11643.6},{"id":"913385272972","horodate":"2023-11-07T16:00:00+01:00","valeur":11688.9},{"id":"913385272972","horodate":"2023-11-07T16:30:00+01:00","valeur":11527.5},{"id":"913385272972","horodate":"2023-11-07T17:00:00+01:00","valeur":10509.8},{"id":"913385272972","horodate":"2023-11-07T17:30:00+01:00","valeur":11409.3},{"id":"913385272972","horodate":"2023-11-07T18:00:00+01:00","valeur":11614.8},{"id":"913385272972","horodate":"2023-11-07T18:30:00+01:00","valeur":11462},{"id":"913385272972","horodate":"2023-11-07T19:00:00+01:00","valeur":12218.8},{"id":"913385272972","horodate":"2023-11-07T19:30:00+01:00","valeur":10121.5},{"id":"913385272972","horodate":"2023-11-07T20:00:00+01:00","valeur":8153.8},{"id":"913385272972","horodate":"2023-11-07T20:30:00+01:00","valeur":8283.5},{"id":"913385272972","horodate":"2023-11-07T21:00:00+01:00","valeur":7402.7},{"id":"913385272972","horodate":"2023-11-07T21:30:00+01:00","valeur":6546.2},{"id":"913385272972","horodate":"2023-11-07T22:00:00+01:00","valeur":6982.2},{"id":"913385272972","horodate":"2023-11-07T22:30:00+01:00","valeur":6181},{"id":"913385272972","horodate":"2023-11-07T23:00:00+01:00","valeur":6659.7},{"id":"913385272972","horodate":"2023-11-07T23:30:00+01:00","valeur":6982.2},{"id":"913385272972","horodate":"2023-11-08T00:00:00+01:00","valeur":6292.2},{"id":"913385272972","horodate":"2023-11-08T00:30:00+01:00","valeur":6593.9},{"id":"913385272972","horodate":"2023-11-08T01:00:00+01:00","valeur":6370.5},{"id":"913385272972","horodate":"2023-11-08T01:30:00+01:00","valeur":5957.6},{"id":"913385272972","horodate":"2023-11-08T02:00:00+01:00","valeur":6590.9},{"id":"913385272972","horodate":"2023-11-08T02:30:00+01:00","valeur":5980.9},{"id":"913385272972","horodate":"2023-11-08T03:00:00+01:00","valeur":6326.2},{"id":"913385272972","horodate":"2023-11-08T03:30:00+01:00","valeur":6372.9},{"id":"913385272972","horodate":"2023-11-08T04:00:00+01:00","valeur":6430.1},{"id":"913385272972","horodate":"2023-11-08T04:30:00+01:00","valeur":6272},{"id":"913385272972","horodate":"2023-11-08T05:00:00+01:00","valeur":7550.5},{"id":"913385272972","horodate":"2023-11-08T05:30:00+01:00","valeur":13702.6},{"id":"913385272972","horodate":"2023-11-08T06:00:00+01:00","valeur":14512.8},{"id":"913385272972","horodate":"2023-11-08T06:30:00+01:00","valeur":11960.5},{"id":"913385272972","horodate":"2023-11-08T07:00:00+01:00","valeur":11603.4},{"id":"913385272972","horodate":"2023-11-08T07:30:00+01:00","valeur":11781},{"id":"913385272972","horodate":"2023-11-08T08:00:00+01:00","valeur":11241.2},{"id":"913385272972","horodate":"2023-11-08T08:30:00+01:00","valeur":13056.1},{"id":"913385272972","horodate":"2023-11-08T09:00:00+01:00","valeur":12248.9},{"id":"913385272972","horodate":"2023-11-08T09:30:00+01:00","valeur":12912.6},{"id":"913385272972","horodate":"2023-11-08T10:00:00+01:00","valeur":13253.9},{"id":"913385272972","horodate":"2023-11-08T10:30:00+01:00","valeur":13523.3},{"id":"913385272972","horodate":"2023-11-08T11:00:00+01:00","valeur":12625.5},{"id":"913385272972","horodate":"2023-11-08T11:30:00+01:00","valeur":13090.4},{"id":"913385272972","horodate":"2023-11-08T12:00:00+01:00","valeur":11624.8},{"id":"913385272972","horodate":"2023-11-08T12:30:00+01:00","valeur":11015.2},{"id":"913385272972","horodate":"2023-11-08T13:00:00+01:00","valeur":11158.6},{"id":"913385272972","horodate":"2023-11-08T13:30:00+01:00","valeur":11195.2},{"id":"913385272972","horodate":"2023-11-08T14:00:00+01:00","valeur":10829.5},{"id":"913385272972","horodate":"2023-11-08T14:30:00+01:00","valeur":11445},{"id":"913385272972","horodate":"2023-11-08T15:00:00+01:00","valeur":11758.2},{"id":"913385272972","horodate":"2023-11-08T15:30:00+01:00","valeur":12451.3},{"id":"913385272972","horodate":"2023-11-08T16:00:00+01:00","valeur":14177.6},{"id":"913385272972","horodate":"2023-11-08T16:30:00+01:00","valeur":12152.6},{"id":"913385272972","horodate":"2023-11-08T17:00:00+01:00","valeur":12341.7},{"id":"913385272972","horodate":"2023-11-08T17:30:00+01:00","valeur":12289.3},{"id":"913385272972","horodate":"2023-11-08T18:00:00+01:00","valeur":11433.6},{"id":"913385272972","horodate":"2023-11-08T18:30:00+01:00","valeur":10080.9},{"id":"913385272972","horodate":"2023-11-08T19:00:00+01:00","valeur":9088},{"id":"913385272972","horodate":"2023-11-08T19:30:00+01:00","valeur":9697.5},{"id":"913385272972","horodate":"2023-11-08T20:00:00+01:00","valeur":10125.1},{"id":"913385272972","horodate":"2023-11-08T20:30:00+01:00","valeur":8087.1},{"id":"913385272972","horodate":"2023-11-08T21:00:00+01:00","valeur":7955.2},{"id":"913385272972","horodate":"2023-11-08T21:30:00+01:00","valeur":7730.7},{"id":"913385272972","horodate":"2023-11-08T22:00:00+01:00","valeur":7907.1},{"id":"913385272972","horodate":"2023-11-08T22:30:00+01:00","valeur":7529.3},{"id":"913385272972","horodate":"2023-11-08T23:00:00+01:00","valeur":7707.3},{"id":"913385272972","horodate":"2023-11-08T23:30:00+01:00","valeur":8559},{"id":"913385272972","horodate":"2023-11-09T00:00:00+01:00","valeur":7218.4},{"id":"913385272972","horodate":"2023-11-09T00:30:00+01:00","valeur":8211},{"id":"913385272972","horodate":"2023-11-09T01:00:00+01:00","valeur":7883.7},{"id":"913385272972","horodate":"2023-11-09T01:30:00+01:00","valeur":6843.6},{"id":"913385272972","horodate":"2023-11-09T02:00:00+01:00","valeur":8513},{"id":"913385272972","horodate":"2023-11-09T02:30:00+01:00","valeur":6884.9},{"id":"913385272972","horodate":"2023-11-09T03:00:00+01:00","valeur":7538.6},{"id":"913385272972","horodate":"2023-11-09T03:30:00+01:00","valeur":7575.3},{"id":"913385272972","horodate":"2023-11-09T04:00:00+01:00","valeur":7691.9},{"id":"913385272972","horodate":"2023-11-09T04:30:00+01:00","valeur":7648.1},{"id":"913385272972","horodate":"2023-11-09T05:00:00+01:00","valeur":8280.4},{"id":"913385272972","horodate":"2023-11-09T05:30:00+01:00","valeur":8515.5},{"id":"913385272972","horodate":"2023-11-09T06:00:00+01:00","valeur":15810.8},{"id":"913385272972","horodate":"2023-11-09T06:30:00+01:00","valeur":11588.7},{"id":"913385272972","horodate":"2023-11-09T07:00:00+01:00","valeur":12852.5},{"id":"913385272972","horodate":"2023-11-09T07:30:00+01:00","valeur":13064.4},{"id":"913385272972","horodate":"2023-11-09T08:00:00+01:00","valeur":12006.8},{"id":"913385272972","horodate":"2023-11-09T08:30:00+01:00","valeur":12944.6},{"id":"913385272972","horodate":"2023-11-09T09:00:00+01:00","valeur":12830.9},{"id":"913385272972","horodate":"2023-11-09T09:30:00+01:00","valeur":13261.1},{"id":"913385272972","horodate":"2023-11-09T10:00:00+01:00","valeur":11683.8},{"id":"913385272972","horodate":"2023-11-09T10:30:00+01:00","valeur":12379.3},{"id":"913385272972","horodate":"2023-11-09T11:00:00+01:00","valeur":12761.8},{"id":"913385272972","horodate":"2023-11-09T11:30:00+01:00","valeur":13358.7},{"id":"913385272972","horodate":"2023-11-09T12:00:00+01:00","valeur":13543.5},{"id":"913385272972","horodate":"2023-11-09T12:30:00+01:00","valeur":14756},{"id":"913385272972","horodate":"2023-11-09T13:00:00+01:00","valeur":12940.8},{"id":"913385272972","horodate":"2023-11-09T13:30:00+01:00","valeur":12726.1},{"id":"913385272972","horodate":"2023-11-09T14:00:00+01:00","valeur":13723.3},{"id":"913385272972","horodate":"2023-11-09T14:30:00+01:00","valeur":11555},{"id":"913385272972","horodate":"2023-11-09T15:00:00+01:00","valeur":12582.2},{"id":"913385272972","horodate":"2023-11-09T15:30:00+01:00","valeur":13517.6},{"id":"913385272972","horodate":"2023-11-09T16:00:00+01:00","valeur":15796.5},{"id":"913385272972","horodate":"2023-11-09T16:30:00+01:00","valeur":13286.5},{"id":"913385272972","horodate":"2023-11-09T17:00:00+01:00","valeur":14416.2},{"id":"913385272972","horodate":"2023-11-09T17:30:00+01:00","valeur":15026.2},{"id":"913385272972","horodate":"2023-11-09T18:00:00+01:00","valeur":13732.1},{"id":"913385272972","horodate":"2023-11-09T18:30:00+01:00","valeur":12003},{"id":"913385272972","horodate":"2023-11-09T19:00:00+01:00","valeur":9522.5},{"id":"913385272972","horodate":"2023-11-09T19:30:00+01:00","valeur":10344.2},{"id":"913385272972","horodate":"2023-11-09T20:00:00+01:00","valeur":11779.8},{"id":"913385272972","horodate":"2023-11-09T20:30:00+01:00","valeur":9614.2},{"id":"913385272972","horodate":"2023-11-09T21:00:00+01:00","valeur":7937.9},{"id":"913385272972","horodate":"2023-11-09T21:30:00+01:00","valeur":7695.1},{"id":"913385272972","horodate":"2023-11-09T22:00:00+01:00","valeur":7440.3},{"id":"913385272972","horodate":"2023-11-09T22:30:00+01:00","valeur":7319.1},{"id":"913385272972","horodate":"2023-11-09T23:00:00+01:00","valeur":6753.8},{"id":"913385272972","horodate":"2023-11-09T23:30:00+01:00","valeur":6972.4},{"id":"913385272972","horodate":"2023-11-10T00:00:00+01:00","valeur":6342.2},{"id":"913385272972","horodate":"2023-11-10T00:30:00+01:00","valeur":6763.2},{"id":"913385272972","horodate":"2023-11-10T01:00:00+01:00","valeur":6939.4},{"id":"913385272972","horodate":"2023-11-10T01:30:00+01:00","valeur":6350.2},{"id":"913385272972","horodate":"2023-11-10T02:00:00+01:00","valeur":7387},{"id":"913385272972","horodate":"2023-11-10T02:30:00+01:00","valeur":6367.7},{"id":"913385272972","horodate":"2023-11-10T03:00:00+01:00","valeur":6799.7},{"id":"913385272972","horodate":"2023-11-10T03:30:00+01:00","valeur":6768.6},{"id":"913385272972","horodate":"2023-11-10T04:00:00+01:00","valeur":6927.4},{"id":"913385272972","horodate":"2023-11-10T04:30:00+01:00","valeur":6951.2},{"id":"913385272972","horodate":"2023-11-10T05:00:00+01:00","valeur":8028.3},{"id":"913385272972","horodate":"2023-11-10T05:30:00+01:00","valeur":7977},{"id":"913385272972","horodate":"2023-11-10T06:00:00+01:00","valeur":12770.6},{"id":"913385272972","horodate":"2023-11-10T06:30:00+01:00","valeur":9343.8},{"id":"913385272972","horodate":"2023-11-10T07:00:00+01:00","valeur":9608},{"id":"913385272972","horodate":"2023-11-10T07:30:00+01:00","valeur":10259.8},{"id":"913385272972","horodate":"2023-11-10T08:00:00+01:00","valeur":10933.9},{"id":"913385272972","horodate":"2023-11-10T08:30:00+01:00","valeur":10235.8},{"id":"913385272972","horodate":"2023-11-10T09:00:00+01:00","valeur":9847.1},{"id":"913385272972","horodate":"2023-11-10T09:30:00+01:00","valeur":9958.1},{"id":"913385272972","horodate":"2023-11-10T10:00:00+01:00","valeur":10848.5},{"id":"913385272972","horodate":"2023-11-10T10:30:00+01:00","valeur":13188.1},{"id":"913385272972","horodate":"2023-11-10T11:00:00+01:00","valeur":12893.8},{"id":"913385272972","horodate":"2023-11-10T11:30:00+01:00","valeur":11273.2},{"id":"913385272972","horodate":"2023-11-10T12:00:00+01:00","valeur":7906.8},{"id":"913385272972","horodate":"2023-11-10T12:30:00+01:00","valeur":8277.4},{"id":"913385272972","horodate":"2023-11-10T13:00:00+01:00","valeur":8209.1},{"id":"913385272972","horodate":"2023-11-10T13:30:00+01:00","valeur":8143.3},{"id":"913385272972","horodate":"2023-11-10T14:00:00+01:00","valeur":9853.9},{"id":"913385272972","horodate":"2023-11-10T14:30:00+01:00","valeur":11113.7},{"id":"913385272972","horodate":"2023-11-10T15:00:00+01:00","valeur":11217.7},{"id":"913385272972","horodate":"2023-11-10T15:30:00+01:00","valeur":10851.1},{"id":"913385272972","horodate":"2023-11-10T16:00:00+01:00","valeur":9559},{"id":"913385272972","horodate":"2023-11-10T16:30:00+01:00","valeur":10566.6},{"id":"913385272972","horodate":"2023-11-10T17:00:00+01:00","valeur":8317.2},{"id":"913385272972","horodate":"2023-11-10T17:30:00+01:00","valeur":11009.8},{"id":"913385272972","horodate":"2023-11-10T18:00:00+01:00","valeur":11236.3},{"id":"913385272972","horodate":"2023-11-10T18:30:00+01:00","valeur":13776.7},{"id":"913385272972","horodate":"2023-11-10T19:00:00+01:00","valeur":15353.3},{"id":"913385272972","horodate":"2023-11-10T19:30:00+01:00","valeur":12430.5},{"id":"913385272972","horodate":"2023-11-10T20:00:00+01:00","valeur":7961},{"id":"913385272972","horodate":"2023-11-10T20:30:00+01:00","valeur":8694.2},{"id":"913385272972","horodate":"2023-11-10T21:00:00+01:00","valeur":7413.4},{"id":"913385272972","horodate":"2023-11-10T21:30:00+01:00","valeur":6642.8},{"id":"913385272972","horodate":"2023-11-10T22:00:00+01:00","valeur":7635.5},{"id":"913385272972","horodate":"2023-11-10T22:30:00+01:00","valeur":6596.7},{"id":"913385272972","horodate":"2023-11-10T23:00:00+01:00","valeur":6747.8},{"id":"913385272972","horodate":"2023-11-10T23:30:00+01:00","valeur":6734.6},{"id":"913385272972","horodate":"2023-11-11T00:00:00+01:00","valeur":5992},{"id":"913385272972","horodate":"2023-11-11T00:30:00+01:00","valeur":6146.6},{"id":"913385272972","horodate":"2023-11-11T01:00:00+01:00","valeur":6461.2},{"id":"913385272972","horodate":"2023-11-11T01:30:00+01:00","valeur":5975.6},{"id":"913385272972","horodate":"2023-11-11T02:00:00+01:00","valeur":6881},{"id":"913385272972","horodate":"2023-11-11T02:30:00+01:00","valeur":5971.7},{"id":"913385272972","horodate":"2023-11-11T03:00:00+01:00","valeur":6294.7},{"id":"913385272972","horodate":"2023-11-11T03:30:00+01:00","valeur":6239.9},{"id":"913385272972","horodate":"2023-11-11T04:00:00+01:00","valeur":6421.7},{"id":"913385272972","horodate":"2023-11-11T04:30:00+01:00","valeur":6271.2},{"id":"913385272972","horodate":"2023-11-11T05:00:00+01:00","valeur":6879.6},{"id":"913385272972","horodate":"2023-11-11T05:30:00+01:00","valeur":6847.4},{"id":"913385272972","horodate":"2023-11-11T06:00:00+01:00","valeur":12245.4},{"id":"913385272972","horodate":"2023-11-11T06:30:00+01:00","valeur":10488.1},{"id":"913385272972","horodate":"2023-11-11T07:00:00+01:00","valeur":11816.2},{"id":"913385272972","horodate":"2023-11-11T07:30:00+01:00","valeur":12234.6},{"id":"913385272972","horodate":"2023-11-11T08:00:00+01:00","valeur":11611.6},{"id":"913385272972","horodate":"2023-11-11T08:30:00+01:00","valeur":12952.2},{"id":"913385272972","horodate":"2023-11-11T09:00:00+01:00","valeur":11926.8},{"id":"913385272972","horodate":"2023-11-11T09:30:00+01:00","valeur":12360.9},{"id":"913385272972","horodate":"2023-11-11T10:00:00+01:00","valeur":12520.9},{"id":"913385272972","horodate":"2023-11-11T10:30:00+01:00","valeur":12874.7},{"id":"913385272972","horodate":"2023-11-11T11:00:00+01:00","valeur":11523.4},{"id":"913385272972","horodate":"2023-11-11T11:30:00+01:00","valeur":11841.4},{"id":"913385272972","horodate":"2023-11-11T12:00:00+01:00","valeur":11087.7},{"id":"913385272972","horodate":"2023-11-11T12:30:00+01:00","valeur":10657.8},{"id":"913385272972","horodate":"2023-11-11T13:00:00+01:00","valeur":10334.5},{"id":"913385272972","horodate":"2023-11-11T13:30:00+01:00","valeur":9873.9},{"id":"913385272972","horodate":"2023-11-11T14:00:00+01:00","valeur":9703.2},{"id":"913385272972","horodate":"2023-11-11T14:30:00+01:00","valeur":9937},{"id":"913385272972","horodate":"2023-11-11T15:00:00+01:00","valeur":9777.6},{"id":"913385272972","horodate":"2023-11-11T15:30:00+01:00","valeur":11057.8},{"id":"913385272972","horodate":"2023-11-11T16:00:00+01:00","valeur":12085.5},{"id":"913385272972","horodate":"2023-11-11T16:30:00+01:00","valeur":10933.9},{"id":"913385272972","horodate":"2023-11-11T17:00:00+01:00","valeur":11070.5},{"id":"913385272972","horodate":"2023-11-11T17:30:00+01:00","valeur":11409.3},{"id":"913385272972","horodate":"2023-11-11T18:00:00+01:00","valeur":11491.1},{"id":"913385272972","horodate":"2023-11-11T18:30:00+01:00","valeur":9769.9},{"id":"913385272972","horodate":"2023-11-11T19:00:00+01:00","valeur":8588.4},{"id":"913385272972","horodate":"2023-11-11T19:30:00+01:00","valeur":8496.8},{"id":"913385272972","horodate":"2023-11-11T20:00:00+01:00","valeur":8175.5},{"id":"913385272972","horodate":"2023-11-11T20:30:00+01:00","valeur":7115.5},{"id":"913385272972","horodate":"2023-11-11T21:00:00+01:00","valeur":7259.2},{"id":"913385272972","horodate":"2023-11-11T21:30:00+01:00","valeur":6915.2},{"id":"913385272972","horodate":"2023-11-11T22:00:00+01:00","valeur":7516.7},{"id":"913385272972","horodate":"2023-11-11T22:30:00+01:00","valeur":7015.8},{"id":"913385272972","horodate":"2023-11-11T23:00:00+01:00","valeur":7329.9},{"id":"913385272972","horodate":"2023-11-11T23:30:00+01:00","valeur":7590.5},{"id":"913385272972","horodate":"2023-11-12T00:00:00+01:00","valeur":6649.2},{"id":"913385272972","horodate":"2023-11-12T00:30:00+01:00","valeur":7131.9},{"id":"913385272972","horodate":"2023-11-12T01:00:00+01:00","valeur":7057.2},{"id":"913385272972","horodate":"2023-11-12T01:30:00+01:00","valeur":7114.4},{"id":"913385272972","horodate":"2023-11-12T02:00:00+01:00","valeur":7026.8},{"id":"913385272972","horodate":"2023-11-12T02:30:00+01:00","valeur":7105.4},{"id":"913385272972","horodate":"2023-11-12T03:00:00+01:00","valeur":7019},{"id":"913385272972","horodate":"2023-11-12T03:30:00+01:00","valeur":7297.7},{"id":"913385272972","horodate":"2023-11-12T04:00:00+01:00","valeur":6857.5},{"id":"913385272972","horodate":"2023-11-12T04:30:00+01:00","valeur":7237.3},{"id":"913385272972","horodate":"2023-11-12T05:00:00+01:00","valeur":7465},{"id":"913385272972","horodate":"2023-11-12T05:30:00+01:00","valeur":7311.5},{"id":"913385272972","horodate":"2023-11-12T06:00:00+01:00","valeur":10637.1},{"id":"913385272972","horodate":"2023-11-12T06:30:00+01:00","valeur":13268.6},{"id":"913385272972","horodate":"2023-11-12T07:00:00+01:00","valeur":10734.6},{"id":"913385272972","horodate":"2023-11-12T07:30:00+01:00","valeur":10330.7},{"id":"913385272972","horodate":"2023-11-12T08:00:00+01:00","valeur":9927.8},{"id":"913385272972","horodate":"2023-11-12T08:30:00+01:00","valeur":9962.6},{"id":"913385272972","horodate":"2023-11-12T09:00:00+01:00","valeur":11244.1},{"id":"913385272972","horodate":"2023-11-12T09:30:00+01:00","valeur":11519.5},{"id":"913385272972","horodate":"2023-11-12T10:00:00+01:00","valeur":11562.9},{"id":"913385272972","horodate":"2023-11-12T10:30:00+01:00","valeur":13636.5},{"id":"913385272972","horodate":"2023-11-12T11:00:00+01:00","valeur":14240.2},{"id":"913385272972","horodate":"2023-11-12T11:30:00+01:00","valeur":13476.8},{"id":"913385272972","horodate":"2023-11-12T12:00:00+01:00","valeur":9620},{"id":"913385272972","horodate":"2023-11-12T12:30:00+01:00","valeur":9142.9},{"id":"913385272972","horodate":"2023-11-12T13:00:00+01:00","valeur":8078.9},{"id":"913385272972","horodate":"2023-11-12T13:30:00+01:00","valeur":9302.8},{"id":"913385272972","horodate":"2023-11-12T14:00:00+01:00","valeur":10599.6},{"id":"913385272972","horodate":"2023-11-12T14:30:00+01:00","valeur":8816.7},{"id":"913385272972","horodate":"2023-11-12T15:00:00+01:00","valeur":7860.5},{"id":"913385272972","horodate":"2023-11-12T15:30:00+01:00","valeur":8266.8},{"id":"913385272972","horodate":"2023-11-12T16:00:00+01:00","valeur":7417.1},{"id":"913385272972","horodate":"2023-11-12T16:30:00+01:00","valeur":8099.4},{"id":"913385272972","horodate":"2023-11-12T17:00:00+01:00","valeur":7654.7},{"id":"913385272972","horodate":"2023-11-12T17:30:00+01:00","valeur":7523.3},{"id":"913385272972","horodate":"2023-11-12T18:00:00+01:00","valeur":7638.3},{"id":"913385272972","horodate":"2023-11-12T18:30:00+01:00","valeur":7794.4},{"id":"913385272972","horodate":"2023-11-12T19:00:00+01:00","valeur":12631.6},{"id":"913385272972","horodate":"2023-11-12T19:30:00+01:00","valeur":12241.5},{"id":"913385272972","horodate":"2023-11-12T20:00:00+01:00","valeur":6756.1},{"id":"913385272972","horodate":"2023-11-12T20:30:00+01:00","valeur":6733.7},{"id":"913385272972","horodate":"2023-11-12T21:00:00+01:00","valeur":6734.8},{"id":"913385272972","horodate":"2023-11-12T21:30:00+01:00","valeur":5779},{"id":"913385272972","horodate":"2023-11-12T22:00:00+01:00","valeur":7134.9},{"id":"913385272972","horodate":"2023-11-12T22:30:00+01:00","valeur":8162.3},{"id":"913385272972","horodate":"2023-11-12T23:00:00+01:00","valeur":7657.2},{"id":"913385272972","horodate":"2023-11-12T23:30:00+01:00","valeur":7553.6},{"id":"913385272972","horodate":"2023-11-13T00:00:00+01:00","valeur":6074.3},{"id":"913385272972","horodate":"2023-11-13T00:30:00+01:00","valeur":6367},{"id":"913385272972","horodate":"2023-11-13T01:00:00+01:00","valeur":6547.7},{"id":"913385272972","horodate":"2023-11-13T01:30:00+01:00","valeur":5924.3},{"id":"913385272972","horodate":"2023-11-13T02:00:00+01:00","valeur":7029.5},{"id":"913385272972","horodate":"2023-11-13T02:30:00+01:00","valeur":5919.2},{"id":"913385272972","horodate":"2023-11-13T03:00:00+01:00","valeur":6262.2},{"id":"913385272972","horodate":"2023-11-13T03:30:00+01:00","valeur":6253.5},{"id":"913385272972","horodate":"2023-11-13T04:00:00+01:00","valeur":6364.7},{"id":"913385272972","horodate":"2023-11-13T04:30:00+01:00","valeur":6287},{"id":"913385272972","horodate":"2023-11-13T05:00:00+01:00","valeur":6935.3},{"id":"913385272972","horodate":"2023-11-13T05:30:00+01:00","valeur":6862.8},{"id":"913385272972","horodate":"2023-11-13T06:00:00+01:00","valeur":12766.4},{"id":"913385272972","horodate":"2023-11-13T06:30:00+01:00","valeur":11017.6},{"id":"913385272972","horodate":"2023-11-13T07:00:00+01:00","valeur":11286.4},{"id":"913385272972","horodate":"2023-11-13T07:30:00+01:00","valeur":12317.2},{"id":"913385272972","horodate":"2023-11-13T08:00:00+01:00","valeur":10412.3},{"id":"913385272972","horodate":"2023-11-13T08:30:00+01:00","valeur":9955},{"id":"913385272972","horodate":"2023-11-13T09:00:00+01:00","valeur":9435.9},{"id":"913385272972","horodate":"2023-11-13T09:30:00+01:00","valeur":10637.1},{"id":"913385272972","horodate":"2023-11-13T10:00:00+01:00","valeur":11370.8},{"id":"913385272972","horodate":"2023-11-13T10:30:00+01:00","valeur":15506.6},{"id":"913385272972","horodate":"2023-11-13T11:00:00+01:00","valeur":11817.1},{"id":"913385272972","horodate":"2023-11-13T11:30:00+01:00","valeur":9490.4},{"id":"913385272972","horodate":"2023-11-13T12:00:00+01:00","valeur":9310.9},{"id":"913385272972","horodate":"2023-11-13T12:30:00+01:00","valeur":9316.4},{"id":"913385272972","horodate":"2023-11-13T13:00:00+01:00","valeur":8288.3},{"id":"913385272972","horodate":"2023-11-13T13:30:00+01:00","valeur":9467.8},{"id":"913385272972","horodate":"2023-11-13T14:00:00+01:00","valeur":9390.1},{"id":"913385272972","horodate":"2023-11-13T14:30:00+01:00","valeur":9214.6},{"id":"913385272972","horodate":"2023-11-13T15:00:00+01:00","valeur":8693.4},{"id":"913385272972","horodate":"2023-11-13T15:30:00+01:00","valeur":9653.3},{"id":"913385272972","horodate":"2023-11-13T16:00:00+01:00","valeur":9987.4},{"id":"913385272972","horodate":"2023-11-13T16:30:00+01:00","valeur":9504.4},{"id":"913385272972","horodate":"2023-11-13T17:00:00+01:00","valeur":9215.8},{"id":"913385272972","horodate":"2023-11-13T17:30:00+01:00","valeur":10387},{"id":"913385272972","horodate":"2023-11-13T18:00:00+01:00","valeur":10359.3},{"id":"913385272972","horodate":"2023-11-13T18:30:00+01:00","valeur":10618.4},{"id":"913385272972","horodate":"2023-11-13T19:00:00+01:00","valeur":11282.1},{"id":"913385272972","horodate":"2023-11-13T19:30:00+01:00","valeur":12294.3},{"id":"913385272972","horodate":"2023-11-13T20:00:00+01:00","valeur":11495.6},{"id":"913385272972","horodate":"2023-11-13T20:30:00+01:00","valeur":9672.2},{"id":"913385272972","horodate":"2023-11-13T21:00:00+01:00","valeur":8407},{"id":"913385272972","horodate":"2023-11-13T21:30:00+01:00","valeur":9263.9},{"id":"913385272972","horodate":"2023-11-13T22:00:00+01:00","valeur":9380.7},{"id":"913385272972","horodate":"2023-11-13T22:30:00+01:00","valeur":8490.4},{"id":"913385272972","horodate":"2023-11-13T23:00:00+01:00","valeur":8036.8},{"id":"913385272972","horodate":"2023-11-13T23:30:00+01:00","valeur":7787.4},{"id":"913385272972","horodate":"2023-11-14T00:00:00+01:00","valeur":6722.7},{"id":"913385272972","horodate":"2023-11-14T00:30:00+01:00","valeur":6814.2},{"id":"913385272972","horodate":"2023-11-14T01:00:00+01:00","valeur":7183.9},{"id":"913385272972","horodate":"2023-11-14T01:30:00+01:00","valeur":6639.3},{"id":"913385272972","horodate":"2023-11-14T02:00:00+01:00","valeur":7660.9},{"id":"913385272972","horodate":"2023-11-14T02:30:00+01:00","valeur":6616.6},{"id":"913385272972","horodate":"2023-11-14T03:00:00+01:00","valeur":6916.2},{"id":"913385272972","horodate":"2023-11-14T03:30:00+01:00","valeur":6832.3},{"id":"913385272972","horodate":"2023-11-14T04:00:00+01:00","valeur":7037.2},{"id":"913385272972","horodate":"2023-11-14T04:30:00+01:00","valeur":7043.2},{"id":"913385272972","horodate":"2023-11-14T05:00:00+01:00","valeur":7904},{"id":"913385272972","horodate":"2023-11-14T05:30:00+01:00","valeur":8677.4},{"id":"913385272972","horodate":"2023-11-14T06:00:00+01:00","valeur":15502.2},{"id":"913385272972","horodate":"2023-11-14T06:30:00+01:00","valeur":10472.5},{"id":"913385272972","horodate":"2023-11-14T07:00:00+01:00","valeur":11993.4},{"id":"913385272972","horodate":"2023-11-14T07:30:00+01:00","valeur":12985.6},{"id":"913385272972","horodate":"2023-11-14T08:00:00+01:00","valeur":14003.5},{"id":"913385272972","horodate":"2023-11-14T08:30:00+01:00","valeur":14567.2},{"id":"913385272972","horodate":"2023-11-14T09:00:00+01:00","valeur":14447.1},{"id":"913385272972","horodate":"2023-11-14T09:30:00+01:00","valeur":14549.3},{"id":"913385272972","horodate":"2023-11-14T10:00:00+01:00","valeur":10740.4},{"id":"913385272972","horodate":"2023-11-14T10:30:00+01:00","valeur":9546.5},{"id":"913385272972","horodate":"2023-11-14T11:00:00+01:00","valeur":9605.1},{"id":"913385272972","horodate":"2023-11-14T11:30:00+01:00","valeur":10972.9},{"id":"913385272972","horodate":"2023-11-14T12:00:00+01:00","valeur":12528.4},{"id":"913385272972","horodate":"2023-11-14T12:30:00+01:00","valeur":14836.1},{"id":"913385272972","horodate":"2023-11-14T13:00:00+01:00","valeur":12804.7},{"id":"913385272972","horodate":"2023-11-14T13:30:00+01:00","valeur":11666.1},{"id":"913385272972","horodate":"2023-11-14T14:00:00+01:00","valeur":10960.2},{"id":"913385272972","horodate":"2023-11-14T14:30:00+01:00","valeur":11424.3},{"id":"913385272972","horodate":"2023-11-14T15:00:00+01:00","valeur":11771.8},{"id":"913385272972","horodate":"2023-11-14T15:30:00+01:00","valeur":12151.8},{"id":"913385272972","horodate":"2023-11-14T16:00:00+01:00","valeur":12042.3},{"id":"913385272972","horodate":"2023-11-14T16:30:00+01:00","valeur":11979.9},{"id":"913385272972","horodate":"2023-11-14T17:00:00+01:00","valeur":11020.9},{"id":"913385272972","horodate":"2023-11-14T17:30:00+01:00","valeur":11857.6},{"id":"913385272972","horodate":"2023-11-14T18:00:00+01:00","valeur":11661.4},{"id":"913385272972","horodate":"2023-11-14T18:30:00+01:00","valeur":10684.9},{"id":"913385272972","horodate":"2023-11-14T19:00:00+01:00","valeur":11465.7},{"id":"913385272972","horodate":"2023-11-14T19:30:00+01:00","valeur":9737},{"id":"913385272972","horodate":"2023-11-14T20:00:00+01:00","valeur":8375.7},{"id":"913385272972","horodate":"2023-11-14T20:30:00+01:00","valeur":8251},{"id":"913385272972","horodate":"2023-11-14T21:00:00+01:00","valeur":7806.6},{"id":"913385272972","horodate":"2023-11-14T21:30:00+01:00","valeur":7071.9},{"id":"913385272972","horodate":"2023-11-14T22:00:00+01:00","valeur":8175.2},{"id":"913385272972","horodate":"2023-11-14T22:30:00+01:00","valeur":7161},{"id":"913385272972","horodate":"2023-11-14T23:00:00+01:00","valeur":7537.5},{"id":"913385272972","horodate":"2023-11-14T23:30:00+01:00","valeur":7817},{"id":"913385272972","horodate":"2023-11-15T00:00:00+01:00","valeur":6580.4},{"id":"913385272972","horodate":"2023-11-15T00:30:00+01:00","valeur":7026.8},{"id":"913385272972","horodate":"2023-11-15T01:00:00+01:00","valeur":7140.5},{"id":"913385272972","horodate":"2023-11-15T01:30:00+01:00","valeur":6309.2},{"id":"913385272972","horodate":"2023-11-15T02:00:00+01:00","valeur":7748.1},{"id":"913385272972","horodate":"2023-11-15T02:30:00+01:00","valeur":6299},{"id":"913385272972","horodate":"2023-11-15T03:00:00+01:00","valeur":6701.6},{"id":"913385272972","horodate":"2023-11-15T03:30:00+01:00","valeur":6690.9},{"id":"913385272972","horodate":"2023-11-15T04:00:00+01:00","valeur":6819.7},{"id":"913385272972","horodate":"2023-11-15T04:30:00+01:00","valeur":6715.7},{"id":"913385272972","horodate":"2023-11-15T05:00:00+01:00","valeur":7312.1},{"id":"913385272972","horodate":"2023-11-15T05:30:00+01:00","valeur":7334.9},{"id":"913385272972","horodate":"2023-11-15T06:00:00+01:00","valeur":13267.9},{"id":"913385272972","horodate":"2023-11-15T06:30:00+01:00","valeur":12973.4},{"id":"913385272972","horodate":"2023-11-15T07:00:00+01:00","valeur":12853.5},{"id":"913385272972","horodate":"2023-11-15T07:30:00+01:00","valeur":13017.5},{"id":"913385272972","horodate":"2023-11-15T08:00:00+01:00","valeur":10484.9},{"id":"913385272972","horodate":"2023-11-15T08:30:00+01:00","valeur":12865.8},{"id":"913385272972","horodate":"2023-11-15T09:00:00+01:00","valeur":13700.3},{"id":"913385272972","horodate":"2023-11-15T09:30:00+01:00","valeur":14682.5},{"id":"913385272972","horodate":"2023-11-15T10:00:00+01:00","valeur":13840},{"id":"913385272972","horodate":"2023-11-15T10:30:00+01:00","valeur":13053},{"id":"913385272972","horodate":"2023-11-15T11:00:00+01:00","valeur":11017.2},{"id":"913385272972","horodate":"2023-11-15T11:30:00+01:00","valeur":10152.4},{"id":"913385272972","horodate":"2023-11-15T12:00:00+01:00","valeur":11331.8},{"id":"913385272972","horodate":"2023-11-15T12:30:00+01:00","valeur":13514.4},{"id":"913385272972","horodate":"2023-11-15T13:00:00+01:00","valeur":14271.7},{"id":"913385272972","horodate":"2023-11-15T13:30:00+01:00","valeur":13368.2},{"id":"913385272972","horodate":"2023-11-15T14:00:00+01:00","valeur":13744.6},{"id":"913385272972","horodate":"2023-11-15T14:30:00+01:00","valeur":12825.9},{"id":"913385272972","horodate":"2023-11-15T15:00:00+01:00","valeur":12960.5},{"id":"913385272972","horodate":"2023-11-15T15:30:00+01:00","valeur":14154.7},{"id":"913385272972","horodate":"2023-11-15T16:00:00+01:00","valeur":15873.6},{"id":"913385272972","horodate":"2023-11-15T16:30:00+01:00","valeur":13691.7},{"id":"913385272972","horodate":"2023-11-15T17:00:00+01:00","valeur":13136.7},{"id":"913385272972","horodate":"2023-11-15T17:30:00+01:00","valeur":13688.6},{"id":"913385272972","horodate":"2023-11-15T18:00:00+01:00","valeur":13747.3},{"id":"913385272972","horodate":"2023-11-15T18:30:00+01:00","valeur":11409.7},{"id":"913385272972","horodate":"2023-11-15T19:00:00+01:00","valeur":9892.1},{"id":"913385272972","horodate":"2023-11-15T19:30:00+01:00","valeur":10093.4},{"id":"913385272972","horodate":"2023-11-15T20:00:00+01:00","valeur":9601.4},{"id":"913385272972","horodate":"2023-11-15T20:30:00+01:00","valeur":8460.7},{"id":"913385272972","horodate":"2023-11-15T21:00:00+01:00","valeur":9152.4},{"id":"913385272972","horodate":"2023-11-15T21:30:00+01:00","valeur":8519.1},{"id":"913385272972","horodate":"2023-11-15T22:00:00+01:00","valeur":9746},{"id":"913385272972","horodate":"2023-11-15T22:30:00+01:00","valeur":8702.1},{"id":"913385272972","horodate":"2023-11-15T23:00:00+01:00","valeur":8864.4},{"id":"913385272972","horodate":"2023-11-15T23:30:00+01:00","valeur":10148},{"id":"913385272972","horodate":"2023-11-16T00:00:00+01:00","valeur":8233.3},{"id":"913385272972","horodate":"2023-11-16T00:30:00+01:00","valeur":9838.4},{"id":"913385272972","horodate":"2023-11-16T01:00:00+01:00","valeur":8947.6},{"id":"913385272972","horodate":"2023-11-16T01:30:00+01:00","valeur":8327.6},{"id":"913385272972","horodate":"2023-11-16T02:00:00+01:00","valeur":9143.6},{"id":"913385272972","horodate":"2023-11-16T02:30:00+01:00","valeur":8334.4},{"id":"913385272972","horodate":"2023-11-16T03:00:00+01:00","valeur":8323.7},{"id":"913385272972","horodate":"2023-11-16T03:30:00+01:00","valeur":9007.2},{"id":"913385272972","horodate":"2023-11-16T04:00:00+01:00","valeur":7953.4},{"id":"913385272972","horodate":"2023-11-16T04:30:00+01:00","valeur":8896.9},{"id":"913385272972","horodate":"2023-11-16T05:00:00+01:00","valeur":8941.5},{"id":"913385272972","horodate":"2023-11-16T05:30:00+01:00","valeur":8878},{"id":"913385272972","horodate":"2023-11-16T06:00:00+01:00","valeur":16419.5},{"id":"913385272972","horodate":"2023-11-16T06:30:00+01:00","valeur":13518.2},{"id":"913385272972","horodate":"2023-11-16T07:00:00+01:00","valeur":13287.2},{"id":"913385272972","horodate":"2023-11-16T07:30:00+01:00","valeur":13751.1},{"id":"913385272972","horodate":"2023-11-16T08:00:00+01:00","valeur":13084.9},{"id":"913385272972","horodate":"2023-11-16T08:30:00+01:00","valeur":15332.9},{"id":"913385272972","horodate":"2023-11-16T09:00:00+01:00","valeur":14881.3},{"id":"913385272972","horodate":"2023-11-16T09:30:00+01:00","valeur":15415.7},{"id":"913385272972","horodate":"2023-11-16T10:00:00+01:00","valeur":15123.1},{"id":"913385272972","horodate":"2023-11-16T10:30:00+01:00","valeur":16286.3},{"id":"913385272972","horodate":"2023-11-16T11:00:00+01:00","valeur":15426.8},{"id":"913385272972","horodate":"2023-11-16T11:30:00+01:00","valeur":16009.6},{"id":"913385272972","horodate":"2023-11-16T12:00:00+01:00","valeur":14010.1},{"id":"913385272972","horodate":"2023-11-16T12:30:00+01:00","valeur":11670.5},{"id":"913385272972","horodate":"2023-11-16T13:00:00+01:00","valeur":11971.1},{"id":"913385272972","horodate":"2023-11-16T13:30:00+01:00","valeur":10075.5},{"id":"913385272972","horodate":"2023-11-16T14:00:00+01:00","valeur":11426.4},{"id":"913385272972","horodate":"2023-11-16T14:30:00+01:00","valeur":10163.6},{"id":"913385272972","horodate":"2023-11-16T15:00:00+01:00","valeur":10045.9},{"id":"913385272972","horodate":"2023-11-16T15:30:00+01:00","valeur":11009.3},{"id":"913385272972","horodate":"2023-11-16T16:00:00+01:00","valeur":9397},{"id":"913385272972","horodate":"2023-11-16T16:30:00+01:00","valeur":12011.9},{"id":"913385272972","horodate":"2023-11-16T17:00:00+01:00","valeur":13371.4},{"id":"913385272972","horodate":"2023-11-16T17:30:00+01:00","valeur":14357.9},{"id":"913385272972","horodate":"2023-11-16T18:00:00+01:00","valeur":14857.4},{"id":"913385272972","horodate":"2023-11-16T18:30:00+01:00","valeur":13611.3},{"id":"913385272972","horodate":"2023-11-16T19:00:00+01:00","valeur":13803.1},{"id":"913385272972","horodate":"2023-11-16T19:30:00+01:00","valeur":9869.9},{"id":"913385272972","horodate":"2023-11-16T20:00:00+01:00","valeur":8335.7},{"id":"913385272972","horodate":"2023-11-16T20:30:00+01:00","valeur":9350.2},{"id":"913385272972","horodate":"2023-11-16T21:00:00+01:00","valeur":8482.8},{"id":"913385272972","horodate":"2023-11-16T21:30:00+01:00","valeur":7533.7},{"id":"913385272972","horodate":"2023-11-16T22:00:00+01:00","valeur":8874.7},{"id":"913385272972","horodate":"2023-11-16T22:30:00+01:00","valeur":7801},{"id":"913385272972","horodate":"2023-11-16T23:00:00+01:00","valeur":8580.1},{"id":"913385272972","horodate":"2023-11-16T23:30:00+01:00","valeur":9768.1},{"id":"913385272972","horodate":"2023-11-17T00:00:00+01:00","valeur":8151.4},{"id":"913385272972","horodate":"2023-11-17T00:30:00+01:00","valeur":9559.3},{"id":"913385272972","horodate":"2023-11-17T01:00:00+01:00","valeur":9628.3},{"id":"913385272972","horodate":"2023-11-17T01:30:00+01:00","valeur":8044},{"id":"913385272972","horodate":"2023-11-17T02:00:00+01:00","valeur":10762.3},{"id":"913385272972","horodate":"2023-11-17T02:30:00+01:00","valeur":8107.2},{"id":"913385272972","horodate":"2023-11-17T03:00:00+01:00","valeur":8965.8},{"id":"913385272972","horodate":"2023-11-17T03:30:00+01:00","valeur":9094.8},{"id":"913385272972","horodate":"2023-11-17T04:00:00+01:00","valeur":9095.8},{"id":"913385272972","horodate":"2023-11-17T04:30:00+01:00","valeur":9343.2},{"id":"913385272972","horodate":"2023-11-17T05:00:00+01:00","valeur":10458.9},{"id":"913385272972","horodate":"2023-11-17T05:30:00+01:00","valeur":10864},{"id":"913385272972","horodate":"2023-11-17T06:00:00+01:00","valeur":19012},{"id":"913385272972","horodate":"2023-11-17T06:30:00+01:00","valeur":12601.6},{"id":"913385272972","horodate":"2023-11-17T07:00:00+01:00","valeur":13938},{"id":"913385272972","horodate":"2023-11-17T07:30:00+01:00","valeur":14044.5},{"id":"913385272972","horodate":"2023-11-17T08:00:00+01:00","valeur":14481.8},{"id":"913385272972","horodate":"2023-11-17T08:30:00+01:00","valeur":13047.2},{"id":"913385272972","horodate":"2023-11-17T09:00:00+01:00","valeur":12710.1},{"id":"913385272972","horodate":"2023-11-17T09:30:00+01:00","valeur":12919.9},{"id":"913385272972","horodate":"2023-11-17T10:00:00+01:00","valeur":14264.3},{"id":"913385272972","horodate":"2023-11-17T10:30:00+01:00","valeur":16304.9},{"id":"913385272972","horodate":"2023-11-17T11:00:00+01:00","valeur":15176.6},{"id":"913385272972","horodate":"2023-11-17T11:30:00+01:00","valeur":13833.8},{"id":"913385272972","horodate":"2023-11-17T12:00:00+01:00","valeur":12956.1},{"id":"913385272972","horodate":"2023-11-17T12:30:00+01:00","valeur":12540.9},{"id":"913385272972","horodate":"2023-11-17T13:00:00+01:00","valeur":10077.1},{"id":"913385272972","horodate":"2023-11-17T13:30:00+01:00","valeur":9325.6},{"id":"913385272972","horodate":"2023-11-17T14:00:00+01:00","valeur":9974.7},{"id":"913385272972","horodate":"2023-11-17T14:30:00+01:00","valeur":9411.6},{"id":"913385272972","horodate":"2023-11-17T15:00:00+01:00","valeur":9826.1},{"id":"913385272972","horodate":"2023-11-17T15:30:00+01:00","valeur":10388.1},{"id":"913385272972","horodate":"2023-11-17T16:00:00+01:00","valeur":9609.8},{"id":"913385272972","horodate":"2023-11-17T16:30:00+01:00","valeur":10486.7},{"id":"913385272972","horodate":"2023-11-17T17:00:00+01:00","valeur":10918.4},{"id":"913385272972","horodate":"2023-11-17T17:30:00+01:00","valeur":10621.3},{"id":"913385272972","horodate":"2023-11-17T18:00:00+01:00","valeur":11201.6},{"id":"913385272972","horodate":"2023-11-17T18:30:00+01:00","valeur":11010.8},{"id":"913385272972","horodate":"2023-11-17T19:00:00+01:00","valeur":11879.3},{"id":"913385272972","horodate":"2023-11-17T19:30:00+01:00","valeur":11872.6},{"id":"913385272972","horodate":"2023-11-17T20:00:00+01:00","valeur":12045.1},{"id":"913385272972","horodate":"2023-11-17T20:30:00+01:00","valeur":11110.9},{"id":"913385272972","horodate":"2023-11-17T21:00:00+01:00","valeur":9760.1},{"id":"913385272972","horodate":"2023-11-17T21:30:00+01:00","valeur":9219.6},{"id":"913385272972","horodate":"2023-11-17T22:00:00+01:00","valeur":9768.4},{"id":"913385272972","horodate":"2023-11-17T22:30:00+01:00","valeur":9260.6},{"id":"913385272972","horodate":"2023-11-17T23:00:00+01:00","valeur":9218.9},{"id":"913385272972","horodate":"2023-11-17T23:30:00+01:00","valeur":10057.2},{"id":"913385272972","horodate":"2023-11-18T00:00:00+01:00","valeur":8765.5},{"id":"913385272972","horodate":"2023-11-18T00:30:00+01:00","valeur":9826.3},{"id":"913385272972","horodate":"2023-11-18T01:00:00+01:00","valeur":9819.7},{"id":"913385272972","horodate":"2023-11-18T01:30:00+01:00","valeur":8480.1},{"id":"913385272972","horodate":"2023-11-18T02:00:00+01:00","valeur":10738.8},{"id":"913385272972","horodate":"2023-11-18T02:30:00+01:00","valeur":8532.4},{"id":"913385272972","horodate":"2023-11-18T03:00:00+01:00","valeur":9342.7},{"id":"913385272972","horodate":"2023-11-18T03:30:00+01:00","valeur":9345.2},{"id":"913385272972","horodate":"2023-11-18T04:00:00+01:00","valeur":9552.3},{"id":"913385272972","horodate":"2023-11-18T04:30:00+01:00","valeur":9437.9},{"id":"913385272972","horodate":"2023-11-18T05:00:00+01:00","valeur":10106.9},{"id":"913385272972","horodate":"2023-11-18T05:30:00+01:00","valeur":10459.4},{"id":"913385272972","horodate":"2023-11-18T06:00:00+01:00","valeur":18214.4},{"id":"913385272972","horodate":"2023-11-18T06:30:00+01:00","valeur":13507.5},{"id":"913385272972","horodate":"2023-11-18T07:00:00+01:00","valeur":14291},{"id":"913385272972","horodate":"2023-11-18T07:30:00+01:00","valeur":14730.5},{"id":"913385272972","horodate":"2023-11-18T08:00:00+01:00","valeur":14086.5},{"id":"913385272972","horodate":"2023-11-18T08:30:00+01:00","valeur":15948.7},{"id":"913385272972","horodate":"2023-11-18T09:00:00+01:00","valeur":14976.6},{"id":"913385272972","horodate":"2023-11-18T09:30:00+01:00","valeur":15461},{"id":"913385272972","horodate":"2023-11-18T10:00:00+01:00","valeur":15066.2},{"id":"913385272972","horodate":"2023-11-18T10:30:00+01:00","valeur":15693.5},{"id":"913385272972","horodate":"2023-11-18T11:00:00+01:00","valeur":15193.2},{"id":"913385272972","horodate":"2023-11-18T11:30:00+01:00","valeur":15836.6},{"id":"913385272972","horodate":"2023-11-18T12:00:00+01:00","valeur":15382.2},{"id":"913385272972","horodate":"2023-11-18T12:30:00+01:00","valeur":14727.6},{"id":"913385272972","horodate":"2023-11-18T13:00:00+01:00","valeur":13476},{"id":"913385272972","horodate":"2023-11-18T13:30:00+01:00","valeur":13370.2},{"id":"913385272972","horodate":"2023-11-18T14:00:00+01:00","valeur":16171.1},{"id":"913385272972","horodate":"2023-11-18T14:30:00+01:00","valeur":13642.8},{"id":"913385272972","horodate":"2023-11-18T15:00:00+01:00","valeur":13972.1},{"id":"913385272972","horodate":"2023-11-18T15:30:00+01:00","valeur":14062.5},{"id":"913385272972","horodate":"2023-11-18T16:00:00+01:00","valeur":13676.3},{"id":"913385272972","horodate":"2023-11-18T16:30:00+01:00","valeur":14252.4},{"id":"913385272972","horodate":"2023-11-18T17:00:00+01:00","valeur":12255.8},{"id":"913385272972","horodate":"2023-11-18T17:30:00+01:00","valeur":13475.6},{"id":"913385272972","horodate":"2023-11-18T18:00:00+01:00","valeur":15206.4},{"id":"913385272972","horodate":"2023-11-18T18:30:00+01:00","valeur":13510.7},{"id":"913385272972","horodate":"2023-11-18T19:00:00+01:00","valeur":17707.5},{"id":"913385272972","horodate":"2023-11-18T19:30:00+01:00","valeur":11594.1},{"id":"913385272972","horodate":"2023-11-18T20:00:00+01:00","valeur":8537.3},{"id":"913385272972","horodate":"2023-11-18T20:30:00+01:00","valeur":11454.9},{"id":"913385272972","horodate":"2023-11-18T21:00:00+01:00","valeur":10007.5},{"id":"913385272972","horodate":"2023-11-18T21:30:00+01:00","valeur":8671.2},{"id":"913385272972","horodate":"2023-11-18T22:00:00+01:00","valeur":10555},{"id":"913385272972","horodate":"2023-11-18T22:30:00+01:00","valeur":8731.6},{"id":"913385272972","horodate":"2023-11-18T23:00:00+01:00","valeur":8937.7},{"id":"913385272972","horodate":"2023-11-18T23:30:00+01:00","valeur":10026.5},{"id":"913385272972","horodate":"2023-11-19T00:00:00+01:00","valeur":8407.6},{"id":"913385272972","horodate":"2023-11-19T00:30:00+01:00","valeur":9766.9},{"id":"913385272972","horodate":"2023-11-19T01:00:00+01:00","valeur":9751.3},{"id":"913385272972","horodate":"2023-11-19T01:30:00+01:00","valeur":8139.8},{"id":"913385272972","horodate":"2023-11-19T02:00:00+01:00","valeur":10882.4},{"id":"913385272972","horodate":"2023-11-19T02:30:00+01:00","valeur":8175.8},{"id":"913385272972","horodate":"2023-11-19T03:00:00+01:00","valeur":8940.9},{"id":"913385272972","horodate":"2023-11-19T03:30:00+01:00","valeur":9069.1},{"id":"913385272972","horodate":"2023-11-19T04:00:00+01:00","valeur":9049.2},{"id":"913385272972","horodate":"2023-11-19T04:30:00+01:00","valeur":9211.7},{"id":"913385272972","horodate":"2023-11-19T05:00:00+01:00","valeur":9572.4},{"id":"913385272972","horodate":"2023-11-19T05:30:00+01:00","valeur":9802.7},{"id":"913385272972","horodate":"2023-11-19T06:00:00+01:00","valeur":9563.1},{"id":"913385272972","horodate":"2023-11-19T06:30:00+01:00","valeur":9607.8},{"id":"913385272972","horodate":"2023-11-19T07:00:00+01:00","valeur":9068.5},{"id":"913385272972","horodate":"2023-11-19T07:30:00+01:00","valeur":8942.8},{"id":"913385272972","horodate":"2023-11-19T08:00:00+01:00","valeur":8824.2},{"id":"913385272972","horodate":"2023-11-19T08:30:00+01:00","valeur":8833.7},{"id":"913385272972","horodate":"2023-11-19T09:00:00+01:00","valeur":9366.9},{"id":"913385272972","horodate":"2023-11-19T09:30:00+01:00","valeur":8902.8},{"id":"913385272972","horodate":"2023-11-19T10:00:00+01:00","valeur":9401.5},{"id":"913385272972","horodate":"2023-11-19T10:30:00+01:00","valeur":8639.7},{"id":"913385272972","horodate":"2023-11-19T11:00:00+01:00","valeur":9301},{"id":"913385272972","horodate":"2023-11-19T11:30:00+01:00","valeur":9210.3},{"id":"913385272972","horodate":"2023-11-19T12:00:00+01:00","valeur":9525.7},{"id":"913385272972","horodate":"2023-11-19T12:30:00+01:00","valeur":9458.1},{"id":"913385272972","horodate":"2023-11-19T13:00:00+01:00","valeur":10914.1},{"id":"913385272972","horodate":"2023-11-19T13:30:00+01:00","valeur":10247.6},{"id":"913385272972","horodate":"2023-11-19T14:00:00+01:00","valeur":11777.3},{"id":"913385272972","horodate":"2023-11-19T14:30:00+01:00","valeur":10157},{"id":"913385272972","horodate":"2023-11-19T15:00:00+01:00","valeur":9174.2},{"id":"913385272972","horodate":"2023-11-19T15:30:00+01:00","valeur":10728.3},{"id":"913385272972","horodate":"2023-11-19T16:00:00+01:00","valeur":8131.1},{"id":"913385272972","horodate":"2023-11-19T16:30:00+01:00","valeur":10621.4},{"id":"913385272972","horodate":"2023-11-19T17:00:00+01:00","valeur":9560.6},{"id":"913385272972","horodate":"2023-11-19T17:30:00+01:00","valeur":10126.8},{"id":"913385272972","horodate":"2023-11-19T18:00:00+01:00","valeur":11300.5},{"id":"913385272972","horodate":"2023-11-19T18:30:00+01:00","valeur":10580},{"id":"913385272972","horodate":"2023-11-19T19:00:00+01:00","valeur":13999.2},{"id":"913385272972","horodate":"2023-11-19T19:30:00+01:00","valeur":10469.8},{"id":"913385272972","horodate":"2023-11-19T20:00:00+01:00","valeur":7659.1},{"id":"913385272972","horodate":"2023-11-19T20:30:00+01:00","valeur":10077},{"id":"913385272972","horodate":"2023-11-19T21:00:00+01:00","valeur":8739.3},{"id":"913385272972","horodate":"2023-11-19T21:30:00+01:00","valeur":7295.1},{"id":"913385272972","horodate":"2023-11-19T22:00:00+01:00","valeur":9127.1},{"id":"913385272972","horodate":"2023-11-19T22:30:00+01:00","valeur":9499.6},{"id":"913385272972","horodate":"2023-11-19T23:00:00+01:00","valeur":8320},{"id":"913385272972","horodate":"2023-11-19T23:30:00+01:00","valeur":8617.2},{"id":"913385272972","horodate":"2023-11-20T00:00:00+01:00","valeur":7612},{"id":"913385272972","horodate":"2023-11-20T00:30:00+01:00","valeur":8167.3},{"id":"913385272972","horodate":"2023-11-20T01:00:00+01:00","valeur":8088.9},{"id":"913385272972","horodate":"2023-11-20T01:30:00+01:00","valeur":7102.7},{"id":"913385272972","horodate":"2023-11-20T02:00:00+01:00","valeur":8532.9},{"id":"913385272972","horodate":"2023-11-20T02:30:00+01:00","valeur":6944.9},{"id":"913385272972","horodate":"2023-11-20T03:00:00+01:00","valeur":7430.5},{"id":"913385272972","horodate":"2023-11-20T03:30:00+01:00","valeur":7466.7},{"id":"913385272972","horodate":"2023-11-20T04:00:00+01:00","valeur":7530.5},{"id":"913385272972","horodate":"2023-11-20T04:30:00+01:00","valeur":7620},{"id":"913385272972","horodate":"2023-11-20T05:00:00+01:00","valeur":8045.6},{"id":"913385272972","horodate":"2023-11-20T05:30:00+01:00","valeur":9122.2},{"id":"913385272972","horodate":"2023-11-20T06:00:00+01:00","valeur":16451.6},{"id":"913385272972","horodate":"2023-11-20T06:30:00+01:00","valeur":11835.2},{"id":"913385272972","horodate":"2023-11-20T07:00:00+01:00","valeur":12947},{"id":"913385272972","horodate":"2023-11-20T07:30:00+01:00","valeur":13113.8},{"id":"913385272972","horodate":"2023-11-20T08:00:00+01:00","valeur":13160.8},{"id":"913385272972","horodate":"2023-11-20T08:30:00+01:00","valeur":15026.2},{"id":"913385272972","horodate":"2023-11-20T09:00:00+01:00","valeur":14373.7},{"id":"913385272972","horodate":"2023-11-20T09:30:00+01:00","valeur":15543.6},{"id":"913385272972","horodate":"2023-11-20T10:00:00+01:00","valeur":15721},{"id":"913385272972","horodate":"2023-11-20T10:30:00+01:00","valeur":16345.1},{"id":"913385272972","horodate":"2023-11-20T11:00:00+01:00","valeur":15019.2},{"id":"913385272972","horodate":"2023-11-20T11:30:00+01:00","valeur":15627.8},{"id":"913385272972","horodate":"2023-11-20T12:00:00+01:00","valeur":12296.9},{"id":"913385272972","horodate":"2023-11-20T12:30:00+01:00","valeur":9665.3},{"id":"913385272972","horodate":"2023-11-20T13:00:00+01:00","valeur":10995.5},{"id":"913385272972","horodate":"2023-11-20T13:30:00+01:00","valeur":11501.1},{"id":"913385272972","horodate":"2023-11-20T14:00:00+01:00","valeur":12342.3},{"id":"913385272972","horodate":"2023-11-20T14:30:00+01:00","valeur":11816},{"id":"913385272972","horodate":"2023-11-20T15:00:00+01:00","valeur":12789.9},{"id":"913385272972","horodate":"2023-11-20T15:30:00+01:00","valeur":13345.8},{"id":"913385272972","horodate":"2023-11-20T16:00:00+01:00","valeur":13041.5},{"id":"913385272972","horodate":"2023-11-20T16:30:00+01:00","valeur":13409.6},{"id":"913385272972","horodate":"2023-11-20T17:00:00+01:00","valeur":13497.6},{"id":"913385272972","horodate":"2023-11-20T17:30:00+01:00","valeur":14183.1},{"id":"913385272972","horodate":"2023-11-20T18:00:00+01:00","valeur":13901.4},{"id":"913385272972","horodate":"2023-11-20T18:30:00+01:00","valeur":13199.9},{"id":"913385272972","horodate":"2023-11-20T19:00:00+01:00","valeur":12820.2},{"id":"913385272972","horodate":"2023-11-20T19:30:00+01:00","valeur":11185.2},{"id":"913385272972","horodate":"2023-11-20T20:00:00+01:00","valeur":11163.7},{"id":"913385272972","horodate":"2023-11-20T20:30:00+01:00","valeur":10320.3},{"id":"913385272972","horodate":"2023-11-20T21:00:00+01:00","valeur":8932.6},{"id":"913385272972","horodate":"2023-11-20T21:30:00+01:00","valeur":8115.6},{"id":"913385272972","horodate":"2023-11-20T22:00:00+01:00","valeur":9097.8},{"id":"913385272972","horodate":"2023-11-20T22:30:00+01:00","valeur":8343.5},{"id":"913385272972","horodate":"2023-11-20T23:00:00+01:00","valeur":8856.7},{"id":"913385272972","horodate":"2023-11-20T23:30:00+01:00","valeur":10099.8},{"id":"913385272972","horodate":"2023-11-21T00:00:00+01:00","valeur":8337.8},{"id":"913385272972","horodate":"2023-11-21T00:30:00+01:00","valeur":9798.2},{"id":"913385272972","horodate":"2023-11-21T01:00:00+01:00","valeur":9554},{"id":"913385272972","horodate":"2023-11-21T01:30:00+01:00","valeur":8028.1},{"id":"913385272972","horodate":"2023-11-21T02:00:00+01:00","valeur":10554},{"id":"913385272972","horodate":"2023-11-21T02:30:00+01:00","valeur":8103.9},{"id":"913385272972","horodate":"2023-11-21T03:00:00+01:00","valeur":9009.8},{"id":"913385272972","horodate":"2023-11-21T03:30:00+01:00","valeur":9123},{"id":"913385272972","horodate":"2023-11-21T04:00:00+01:00","valeur":9168.8},{"id":"913385272972","horodate":"2023-11-21T04:30:00+01:00","valeur":9322.9},{"id":"913385272972","horodate":"2023-11-21T05:00:00+01:00","valeur":10209.8},{"id":"913385272972","horodate":"2023-11-21T05:30:00+01:00","valeur":10829},{"id":"913385272972","horodate":"2023-11-21T06:00:00+01:00","valeur":19994.9},{"id":"913385272972","horodate":"2023-11-21T06:30:00+01:00","valeur":13141.5},{"id":"913385272972","horodate":"2023-11-21T07:00:00+01:00","valeur":15654},{"id":"913385272972","horodate":"2023-11-21T07:30:00+01:00","valeur":15934.1},{"id":"913385272972","horodate":"2023-11-21T08:00:00+01:00","valeur":15221.5},{"id":"913385272972","horodate":"2023-11-21T08:30:00+01:00","valeur":17463},{"id":"913385272972","horodate":"2023-11-21T09:00:00+01:00","valeur":16225.5},{"id":"913385272972","horodate":"2023-11-21T09:30:00+01:00","valeur":16346.8},{"id":"913385272972","horodate":"2023-11-21T10:00:00+01:00","valeur":16330.6},{"id":"913385272972","horodate":"2023-11-21T10:30:00+01:00","valeur":17339.3},{"id":"913385272972","horodate":"2023-11-21T11:00:00+01:00","valeur":16509.6},{"id":"913385272972","horodate":"2023-11-21T11:30:00+01:00","valeur":17081.7},{"id":"913385272972","horodate":"2023-11-21T12:00:00+01:00","valeur":16334.9},{"id":"913385272972","horodate":"2023-11-21T12:30:00+01:00","valeur":15424.8},{"id":"913385272972","horodate":"2023-11-21T13:00:00+01:00","valeur":13465.7},{"id":"913385272972","horodate":"2023-11-21T13:30:00+01:00","valeur":16835},{"id":"913385272972","horodate":"2023-11-21T14:00:00+01:00","valeur":16514.5},{"id":"913385272972","horodate":"2023-11-21T14:30:00+01:00","valeur":15965},{"id":"913385272972","horodate":"2023-11-21T15:00:00+01:00","valeur":15583.2},{"id":"913385272972","horodate":"2023-11-21T15:30:00+01:00","valeur":15703.5},{"id":"913385272972","horodate":"2023-11-21T16:00:00+01:00","valeur":16032.9},{"id":"913385272972","horodate":"2023-11-21T16:30:00+01:00","valeur":16870.1},{"id":"913385272972","horodate":"2023-11-21T17:00:00+01:00","valeur":16577.4},{"id":"913385272972","horodate":"2023-11-21T17:30:00+01:00","valeur":17753.7},{"id":"913385272972","horodate":"2023-11-21T18:00:00+01:00","valeur":18109.6},{"id":"913385272972","horodate":"2023-11-21T18:30:00+01:00","valeur":18915.8},{"id":"913385272972","horodate":"2023-11-21T19:00:00+01:00","valeur":17239.2},{"id":"913385272972","horodate":"2023-11-21T19:30:00+01:00","valeur":17925}],"manifest":{"answer_sha256":"067a34b4e45d3589eb0653671083c137614fe28baf3d7edddd04fae93d06f307","answer_sha256_rule":"sha256 (hex, UTF-8) of JSON.stringify(this body) after deleting the keys listed in manifest.stamped_keys from manifest, and deleting manifest itself if it is then empty. The hash was computed before the stamp existed, so no field of the stamp is inside it.","stamped_keys":["answer_sha256","answer_sha256_rule","stamped_keys","row_count","row_count_basis","live","live_basis","created_at","created_at_basis","durable_citation"],"row_count":1000,"row_count_basis":"Objects that are elements of a JSON array anywhere in this body, excluding manifest. Not a claim about which collection is the answer. Largest single collection: rows[] (1000 rows).","live":true,"live_basis":"This body was produced by executing the request.","created_at":"2026-08-22T21:58:18.183Z","created_at_basis":"When this response body was assembled, deliberately OUTSIDE the hashed bytes so the same answer hashes identically on every request. Not the upstream read time — that is provenance[].retrieved_at. A zone-cached replay carries the assembly time, not your receipt time.","durable_citation":"This manifest is produced at response time and is NOT stored. A durable, replayable citation is persisted only on an explicit cite: GET /api/v1/entries/{id-or-slug}/evidence, or the MCP cite_query tool. Both are entry-scoped, because evidence_manifests is entry-shaped; a domain answer spanning several sources has no single entry and cannot be persisted through that path."}}