{"_meta":"provenance","source":"[Courbes de charge fictives expérimentales] Profil ENT3 – Plage ]120-250 kVA]","entry_url":"https://c0mm0.com/entry/courbes-de-charge-fictives-experimentales-profil-ent3-plage-120-250-kva/","license":"lo-2.0","retrieved_at":"2026-08-22T21:59:49.469Z","upstream_url":"https://opendata.enedis.fr/data-fair/api/v1/datasets/courbes-de-charges-fictives-ent3-120-250/lines?size=1000&select=id%2Chorodate%2Cvaleur","live":true,"row_count":1000,"columns":["id","horodate","valeur"],"field_provenance":{"id":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].id","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"label":"ID","type":"string"},"description_en":"Fictitious identifier for the simulated load curve series."},"horodate":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].horodate","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"string (date-time)","format":"date-time"},"description_en":"Timestamp of the load curve measurement."},"valeur":{"basis":"upstream_verbatim","derived":false,"upstream_field":"results[].valeur","transform":"the property DataFair returned under this name, unchanged","cells":{"rows":1000,"delivered":1000,"empty":0,"stringified":0,"truncated":0},"declared":{"type":"number"},"description_en":"Simulated load value at the given timestamp."}}}
{"id":"793565074654","horodate":"2023-11-01T00:00:00+01:00","valeur":74480}
{"id":"793565074654","horodate":"2023-11-01T00:30:00+01:00","valeur":74372.4}
{"id":"793565074654","horodate":"2023-11-01T01:00:00+01:00","valeur":79664.2}
{"id":"793565074654","horodate":"2023-11-01T01:30:00+01:00","valeur":102076.2}
{"id":"793565074654","horodate":"2023-11-01T02:00:00+01:00","valeur":86114}
{"id":"793565074654","horodate":"2023-11-01T02:30:00+01:00","valeur":71605.1}
{"id":"793565074654","horodate":"2023-11-01T03:00:00+01:00","valeur":72135.1}
{"id":"793565074654","horodate":"2023-11-01T03:30:00+01:00","valeur":93780.7}
{"id":"793565074654","horodate":"2023-11-01T04:00:00+01:00","valeur":80883.3}
{"id":"793565074654","horodate":"2023-11-01T04:30:00+01:00","valeur":67126}
{"id":"793565074654","horodate":"2023-11-01T05:00:00+01:00","valeur":74546.4}
{"id":"793565074654","horodate":"2023-11-01T05:30:00+01:00","valeur":86636.7}
{"id":"793565074654","horodate":"2023-11-01T06:00:00+01:00","valeur":55516}
{"id":"793565074654","horodate":"2023-11-01T06:30:00+01:00","valeur":50124.3}
{"id":"793565074654","horodate":"2023-11-01T07:00:00+01:00","valeur":44038.1}
{"id":"793565074654","horodate":"2023-11-01T07:30:00+01:00","valeur":45830.4}
{"id":"793565074654","horodate":"2023-11-01T08:00:00+01:00","valeur":54129.2}
{"id":"793565074654","horodate":"2023-11-01T08:30:00+01:00","valeur":41804.7}
{"id":"793565074654","horodate":"2023-11-01T09:00:00+01:00","valeur":36482.7}
{"id":"793565074654","horodate":"2023-11-01T09:30:00+01:00","valeur":36028.9}
{"id":"793565074654","horodate":"2023-11-01T10:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T10:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T11:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T11:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T12:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T12:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T13:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T13:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T14:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T14:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T15:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T15:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T16:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T16:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T17:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T17:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T19:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T20:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T20:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T21:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-01T21:30:00+01:00","valeur":36040.2}
{"id":"793565074654","horodate":"2023-11-01T22:00:00+01:00","valeur":36033.5}
{"id":"793565074654","horodate":"2023-11-01T22:30:00+01:00","valeur":36076.6}
{"id":"793565074654","horodate":"2023-11-01T23:00:00+01:00","valeur":36098}
{"id":"793565074654","horodate":"2023-11-01T23:30:00+01:00","valeur":36161.3}
{"id":"793565074654","horodate":"2023-11-02T00:00:00+01:00","valeur":36870.9}
{"id":"793565074654","horodate":"2023-11-02T00:30:00+01:00","valeur":35647.7}
{"id":"793565074654","horodate":"2023-11-02T01:00:00+01:00","valeur":35963.3}
{"id":"793565074654","horodate":"2023-11-02T01:30:00+01:00","valeur":36042.4}
{"id":"793565074654","horodate":"2023-11-02T02:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-02T02:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-02T03:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-02T03:30:00+01:00","valeur":36010.4}
{"id":"793565074654","horodate":"2023-11-02T04:00:00+01:00","valeur":35650.6}
{"id":"793565074654","horodate":"2023-11-02T04:30:00+01:00","valeur":38706.3}
{"id":"793565074654","horodate":"2023-11-02T05:00:00+01:00","valeur":33761.6}
{"id":"793565074654","horodate":"2023-11-02T05:30:00+01:00","valeur":54584}
{"id":"793565074654","horodate":"2023-11-02T06:00:00+01:00","valeur":100151.3}
{"id":"793565074654","horodate":"2023-11-02T06:30:00+01:00","valeur":106446.3}
{"id":"793565074654","horodate":"2023-11-02T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T19:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-02T19:30:00+01:00","valeur":106372}
{"id":"793565074654","horodate":"2023-11-02T20:00:00+01:00","valeur":107502.1}
{"id":"793565074654","horodate":"2023-11-02T20:30:00+01:00","valeur":101508.8}
{"id":"793565074654","horodate":"2023-11-02T21:00:00+01:00","valeur":85747.3}
{"id":"793565074654","horodate":"2023-11-02T21:30:00+01:00","valeur":99914.3}
{"id":"793565074654","horodate":"2023-11-02T22:00:00+01:00","valeur":61859.7}
{"id":"793565074654","horodate":"2023-11-02T22:30:00+01:00","valeur":53960.5}
{"id":"793565074654","horodate":"2023-11-02T23:00:00+01:00","valeur":50764.9}
{"id":"793565074654","horodate":"2023-11-02T23:30:00+01:00","valeur":53497.3}
{"id":"793565074654","horodate":"2023-11-03T00:00:00+01:00","valeur":53234.1}
{"id":"793565074654","horodate":"2023-11-03T00:30:00+01:00","valeur":49166.2}
{"id":"793565074654","horodate":"2023-11-03T01:00:00+01:00","valeur":54276.2}
{"id":"793565074654","horodate":"2023-11-03T01:30:00+01:00","valeur":59090.4}
{"id":"793565074654","horodate":"2023-11-03T02:00:00+01:00","valeur":48774}
{"id":"793565074654","horodate":"2023-11-03T02:30:00+01:00","valeur":44604.1}
{"id":"793565074654","horodate":"2023-11-03T03:00:00+01:00","valeur":46238}
{"id":"793565074654","horodate":"2023-11-03T03:30:00+01:00","valeur":50816.5}
{"id":"793565074654","horodate":"2023-11-03T04:00:00+01:00","valeur":51886}
{"id":"793565074654","horodate":"2023-11-03T04:30:00+01:00","valeur":56079.6}
{"id":"793565074654","horodate":"2023-11-03T05:00:00+01:00","valeur":99398.6}
{"id":"793565074654","horodate":"2023-11-03T05:30:00+01:00","valeur":106384.5}
{"id":"793565074654","horodate":"2023-11-03T06:00:00+01:00","valeur":106295.4}
{"id":"793565074654","horodate":"2023-11-03T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T19:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-03T19:30:00+01:00","valeur":106857.4}
{"id":"793565074654","horodate":"2023-11-03T20:00:00+01:00","valeur":113429.4}
{"id":"793565074654","horodate":"2023-11-03T20:30:00+01:00","valeur":53954.9}
{"id":"793565074654","horodate":"2023-11-03T21:00:00+01:00","valeur":97043.9}
{"id":"793565074654","horodate":"2023-11-03T21:30:00+01:00","valeur":114340.6}
{"id":"793565074654","horodate":"2023-11-03T22:00:00+01:00","valeur":56798.3}
{"id":"793565074654","horodate":"2023-11-03T22:30:00+01:00","valeur":52587.2}
{"id":"793565074654","horodate":"2023-11-03T23:00:00+01:00","valeur":72518.3}
{"id":"793565074654","horodate":"2023-11-03T23:30:00+01:00","valeur":89058.6}
{"id":"793565074654","horodate":"2023-11-04T00:00:00+01:00","valeur":58531.8}
{"id":"793565074654","horodate":"2023-11-04T00:30:00+01:00","valeur":66699}
{"id":"793565074654","horodate":"2023-11-04T01:00:00+01:00","valeur":70992.6}
{"id":"793565074654","horodate":"2023-11-04T01:30:00+01:00","valeur":89706.6}
{"id":"793565074654","horodate":"2023-11-04T02:00:00+01:00","valeur":75144.3}
{"id":"793565074654","horodate":"2023-11-04T02:30:00+01:00","valeur":65623.6}
{"id":"793565074654","horodate":"2023-11-04T03:00:00+01:00","valeur":60649.7}
{"id":"793565074654","horodate":"2023-11-04T03:30:00+01:00","valeur":76948.9}
{"id":"793565074654","horodate":"2023-11-04T04:00:00+01:00","valeur":71153.1}
{"id":"793565074654","horodate":"2023-11-04T04:30:00+01:00","valeur":63760}
{"id":"793565074654","horodate":"2023-11-04T05:00:00+01:00","valeur":38938.7}
{"id":"793565074654","horodate":"2023-11-04T05:30:00+01:00","valeur":35971.1}
{"id":"793565074654","horodate":"2023-11-04T06:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T06:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T07:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T07:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T08:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T08:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T09:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T09:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T10:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T10:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T11:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T11:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T12:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T12:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T13:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T13:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T14:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T14:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T15:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T15:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T16:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T16:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T17:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T17:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T19:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T20:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T20:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T21:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-04T21:30:00+01:00","valeur":36011.4}
{"id":"793565074654","horodate":"2023-11-04T22:00:00+01:00","valeur":35359.8}
{"id":"793565074654","horodate":"2023-11-04T22:30:00+01:00","valeur":34563.4}
{"id":"793565074654","horodate":"2023-11-04T23:00:00+01:00","valeur":67542.9}
{"id":"793565074654","horodate":"2023-11-04T23:30:00+01:00","valeur":84988.4}
{"id":"793565074654","horodate":"2023-11-05T00:00:00+01:00","valeur":59217.9}
{"id":"793565074654","horodate":"2023-11-05T00:30:00+01:00","valeur":64448.8}
{"id":"793565074654","horodate":"2023-11-05T01:00:00+01:00","valeur":70546.2}
{"id":"793565074654","horodate":"2023-11-05T01:30:00+01:00","valeur":85760.5}
{"id":"793565074654","horodate":"2023-11-05T02:00:00+01:00","valeur":67743.7}
{"id":"793565074654","horodate":"2023-11-05T02:30:00+01:00","valeur":60793.3}
{"id":"793565074654","horodate":"2023-11-05T03:00:00+01:00","valeur":60575.8}
{"id":"793565074654","horodate":"2023-11-05T03:30:00+01:00","valeur":73490.9}
{"id":"793565074654","horodate":"2023-11-05T04:00:00+01:00","valeur":62033.4}
{"id":"793565074654","horodate":"2023-11-05T04:30:00+01:00","valeur":50717.8}
{"id":"793565074654","horodate":"2023-11-05T05:00:00+01:00","valeur":37556.3}
{"id":"793565074654","horodate":"2023-11-05T05:30:00+01:00","valeur":36003.4}
{"id":"793565074654","horodate":"2023-11-05T06:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T06:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T07:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T07:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T08:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T08:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T09:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T09:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T10:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T10:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T11:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T11:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T12:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T12:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T13:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T13:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T14:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T14:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T15:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T15:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T16:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T16:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T17:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T17:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T19:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T20:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T20:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T21:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-05T21:30:00+01:00","valeur":36058.1}
{"id":"793565074654","horodate":"2023-11-05T22:00:00+01:00","valeur":36331}
{"id":"793565074654","horodate":"2023-11-05T22:30:00+01:00","valeur":35268.2}
{"id":"793565074654","horodate":"2023-11-05T23:00:00+01:00","valeur":30239.9}
{"id":"793565074654","horodate":"2023-11-05T23:30:00+01:00","valeur":30337.2}
{"id":"793565074654","horodate":"2023-11-06T00:00:00+01:00","valeur":29298.6}
{"id":"793565074654","horodate":"2023-11-06T00:30:00+01:00","valeur":30452.2}
{"id":"793565074654","horodate":"2023-11-06T01:00:00+01:00","valeur":30306.8}
{"id":"793565074654","horodate":"2023-11-06T01:30:00+01:00","valeur":28254.2}
{"id":"793565074654","horodate":"2023-11-06T02:00:00+01:00","valeur":31491.8}
{"id":"793565074654","horodate":"2023-11-06T02:30:00+01:00","valeur":28631.8}
{"id":"793565074654","horodate":"2023-11-06T03:00:00+01:00","valeur":29084.2}
{"id":"793565074654","horodate":"2023-11-06T03:30:00+01:00","valeur":28983}
{"id":"793565074654","horodate":"2023-11-06T04:00:00+01:00","valeur":28325.6}
{"id":"793565074654","horodate":"2023-11-06T04:30:00+01:00","valeur":36043.1}
{"id":"793565074654","horodate":"2023-11-06T05:00:00+01:00","valeur":38184.2}
{"id":"793565074654","horodate":"2023-11-06T05:30:00+01:00","valeur":50077.2}
{"id":"793565074654","horodate":"2023-11-06T06:00:00+01:00","valeur":99187.5}
{"id":"793565074654","horodate":"2023-11-06T06:30:00+01:00","valeur":106468.8}
{"id":"793565074654","horodate":"2023-11-06T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-06T19:00:00+01:00","valeur":106646.3}
{"id":"793565074654","horodate":"2023-11-06T19:30:00+01:00","valeur":111203.7}
{"id":"793565074654","horodate":"2023-11-06T20:00:00+01:00","valeur":78319.8}
{"id":"793565074654","horodate":"2023-11-06T20:30:00+01:00","valeur":65211.9}
{"id":"793565074654","horodate":"2023-11-06T21:00:00+01:00","valeur":57642.4}
{"id":"793565074654","horodate":"2023-11-06T21:30:00+01:00","valeur":49601.6}
{"id":"793565074654","horodate":"2023-11-06T22:00:00+01:00","valeur":53306.8}
{"id":"793565074654","horodate":"2023-11-06T22:30:00+01:00","valeur":49744.9}
{"id":"793565074654","horodate":"2023-11-06T23:00:00+01:00","valeur":40684.7}
{"id":"793565074654","horodate":"2023-11-06T23:30:00+01:00","valeur":43739.7}
{"id":"793565074654","horodate":"2023-11-07T00:00:00+01:00","valeur":45285}
{"id":"793565074654","horodate":"2023-11-07T00:30:00+01:00","valeur":43148.9}
{"id":"793565074654","horodate":"2023-11-07T01:00:00+01:00","valeur":40607.5}
{"id":"793565074654","horodate":"2023-11-07T01:30:00+01:00","valeur":41614.5}
{"id":"793565074654","horodate":"2023-11-07T02:00:00+01:00","valeur":42983.5}
{"id":"793565074654","horodate":"2023-11-07T02:30:00+01:00","valeur":40784}
{"id":"793565074654","horodate":"2023-11-07T03:00:00+01:00","valeur":33927.9}
{"id":"793565074654","horodate":"2023-11-07T03:30:00+01:00","valeur":44095.7}
{"id":"793565074654","horodate":"2023-11-07T04:00:00+01:00","valeur":43173.8}
{"id":"793565074654","horodate":"2023-11-07T04:30:00+01:00","valeur":50452.5}
{"id":"793565074654","horodate":"2023-11-07T05:00:00+01:00","valeur":89977.2}
{"id":"793565074654","horodate":"2023-11-07T05:30:00+01:00","valeur":105133}
{"id":"793565074654","horodate":"2023-11-07T06:00:00+01:00","valeur":106325.7}
{"id":"793565074654","horodate":"2023-11-07T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-07T19:00:00+01:00","valeur":106372.7}
{"id":"793565074654","horodate":"2023-11-07T19:30:00+01:00","valeur":107862.2}
{"id":"793565074654","horodate":"2023-11-07T20:00:00+01:00","valeur":106435.2}
{"id":"793565074654","horodate":"2023-11-07T20:30:00+01:00","valeur":59806.5}
{"id":"793565074654","horodate":"2023-11-07T21:00:00+01:00","valeur":50007.5}
{"id":"793565074654","horodate":"2023-11-07T21:30:00+01:00","valeur":38520.2}
{"id":"793565074654","horodate":"2023-11-07T22:00:00+01:00","valeur":39677.7}
{"id":"793565074654","horodate":"2023-11-07T22:30:00+01:00","valeur":39370.5}
{"id":"793565074654","horodate":"2023-11-07T23:00:00+01:00","valeur":36429.8}
{"id":"793565074654","horodate":"2023-11-07T23:30:00+01:00","valeur":36031.1}
{"id":"793565074654","horodate":"2023-11-08T00:00:00+01:00","valeur":36040.7}
{"id":"793565074654","horodate":"2023-11-08T00:30:00+01:00","valeur":36042.1}
{"id":"793565074654","horodate":"2023-11-08T01:00:00+01:00","valeur":36034.3}
{"id":"793565074654","horodate":"2023-11-08T01:30:00+01:00","valeur":36009.2}
{"id":"793565074654","horodate":"2023-11-08T02:00:00+01:00","valeur":36052.2}
{"id":"793565074654","horodate":"2023-11-08T02:30:00+01:00","valeur":34913.6}
{"id":"793565074654","horodate":"2023-11-08T03:00:00+01:00","valeur":38986.8}
{"id":"793565074654","horodate":"2023-11-08T03:30:00+01:00","valeur":54389.2}
{"id":"793565074654","horodate":"2023-11-08T04:00:00+01:00","valeur":82451.2}
{"id":"793565074654","horodate":"2023-11-08T04:30:00+01:00","valeur":103888}
{"id":"793565074654","horodate":"2023-11-08T05:00:00+01:00","valeur":106355}
{"id":"793565074654","horodate":"2023-11-08T05:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-08T19:00:00+01:00","valeur":106835.9}
{"id":"793565074654","horodate":"2023-11-08T19:30:00+01:00","valeur":113755.8}
{"id":"793565074654","horodate":"2023-11-08T20:00:00+01:00","valeur":62787.9}
{"id":"793565074654","horodate":"2023-11-08T20:30:00+01:00","valeur":47833.9}
{"id":"793565074654","horodate":"2023-11-08T21:00:00+01:00","valeur":60301.7}
{"id":"793565074654","horodate":"2023-11-08T21:30:00+01:00","valeur":79109.8}
{"id":"793565074654","horodate":"2023-11-08T22:00:00+01:00","valeur":64113.8}
{"id":"793565074654","horodate":"2023-11-08T22:30:00+01:00","valeur":56892.4}
{"id":"793565074654","horodate":"2023-11-08T23:00:00+01:00","valeur":48001.8}
{"id":"793565074654","horodate":"2023-11-08T23:30:00+01:00","valeur":74151.1}
{"id":"793565074654","horodate":"2023-11-09T00:00:00+01:00","valeur":48099.2}
{"id":"793565074654","horodate":"2023-11-09T00:30:00+01:00","valeur":50904.2}
{"id":"793565074654","horodate":"2023-11-09T01:00:00+01:00","valeur":56749.3}
{"id":"793565074654","horodate":"2023-11-09T01:30:00+01:00","valeur":83689.3}
{"id":"793565074654","horodate":"2023-11-09T02:00:00+01:00","valeur":74586.3}
{"id":"793565074654","horodate":"2023-11-09T02:30:00+01:00","valeur":64213.6}
{"id":"793565074654","horodate":"2023-11-09T03:00:00+01:00","valeur":57829.7}
{"id":"793565074654","horodate":"2023-11-09T03:30:00+01:00","valeur":74304.2}
{"id":"793565074654","horodate":"2023-11-09T04:00:00+01:00","valeur":72199.4}
{"id":"793565074654","horodate":"2023-11-09T04:30:00+01:00","valeur":77314.6}
{"id":"793565074654","horodate":"2023-11-09T05:00:00+01:00","valeur":102780.2}
{"id":"793565074654","horodate":"2023-11-09T05:30:00+01:00","valeur":106380.1}
{"id":"793565074654","horodate":"2023-11-09T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-09T19:00:00+01:00","valeur":106857}
{"id":"793565074654","horodate":"2023-11-09T19:30:00+01:00","valeur":113881.6}
{"id":"793565074654","horodate":"2023-11-09T20:00:00+01:00","valeur":59282.7}
{"id":"793565074654","horodate":"2023-11-09T20:30:00+01:00","valeur":57540.7}
{"id":"793565074654","horodate":"2023-11-09T21:00:00+01:00","valeur":72651}
{"id":"793565074654","horodate":"2023-11-09T21:30:00+01:00","valeur":88287.8}
{"id":"793565074654","horodate":"2023-11-09T22:00:00+01:00","valeur":58706}
{"id":"793565074654","horodate":"2023-11-09T22:30:00+01:00","valeur":52653}
{"id":"793565074654","horodate":"2023-11-09T23:00:00+01:00","valeur":62149.6}
{"id":"793565074654","horodate":"2023-11-09T23:30:00+01:00","valeur":71607.6}
{"id":"793565074654","horodate":"2023-11-10T00:00:00+01:00","valeur":48841.7}
{"id":"793565074654","horodate":"2023-11-10T00:30:00+01:00","valeur":55903.7}
{"id":"793565074654","horodate":"2023-11-10T01:00:00+01:00","valeur":59194.1}
{"id":"793565074654","horodate":"2023-11-10T01:30:00+01:00","valeur":71570.9}
{"id":"793565074654","horodate":"2023-11-10T02:00:00+01:00","valeur":61410.1}
{"id":"793565074654","horodate":"2023-11-10T02:30:00+01:00","valeur":57504.9}
{"id":"793565074654","horodate":"2023-11-10T03:00:00+01:00","valeur":50003.3}
{"id":"793565074654","horodate":"2023-11-10T03:30:00+01:00","valeur":59098.1}
{"id":"793565074654","horodate":"2023-11-10T04:00:00+01:00","valeur":54908.7}
{"id":"793565074654","horodate":"2023-11-10T04:30:00+01:00","valeur":70354}
{"id":"793565074654","horodate":"2023-11-10T05:00:00+01:00","valeur":102124.4}
{"id":"793565074654","horodate":"2023-11-10T05:30:00+01:00","valeur":106397.2}
{"id":"793565074654","horodate":"2023-11-10T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T19:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T19:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-10T20:00:00+01:00","valeur":106634}
{"id":"793565074654","horodate":"2023-11-10T20:30:00+01:00","valeur":110595.8}
{"id":"793565074654","horodate":"2023-11-10T21:00:00+01:00","valeur":73974.4}
{"id":"793565074654","horodate":"2023-11-10T21:30:00+01:00","valeur":108844.7}
{"id":"793565074654","horodate":"2023-11-10T22:00:00+01:00","valeur":62327.2}
{"id":"793565074654","horodate":"2023-11-10T22:30:00+01:00","valeur":54787.1}
{"id":"793565074654","horodate":"2023-11-10T23:00:00+01:00","valeur":38194.5}
{"id":"793565074654","horodate":"2023-11-10T23:30:00+01:00","valeur":42228.7}
{"id":"793565074654","horodate":"2023-11-11T00:00:00+01:00","valeur":43389.1}
{"id":"793565074654","horodate":"2023-11-11T00:30:00+01:00","valeur":41951.6}
{"id":"793565074654","horodate":"2023-11-11T01:00:00+01:00","valeur":36379.5}
{"id":"793565074654","horodate":"2023-11-11T01:30:00+01:00","valeur":37011.6}
{"id":"793565074654","horodate":"2023-11-11T02:00:00+01:00","valeur":37245}
{"id":"793565074654","horodate":"2023-11-11T02:30:00+01:00","valeur":36467.2}
{"id":"793565074654","horodate":"2023-11-11T03:00:00+01:00","valeur":34610.8}
{"id":"793565074654","horodate":"2023-11-11T03:30:00+01:00","valeur":40476.4}
{"id":"793565074654","horodate":"2023-11-11T04:00:00+01:00","valeur":41141.1}
{"id":"793565074654","horodate":"2023-11-11T04:30:00+01:00","valeur":40203.7}
{"id":"793565074654","horodate":"2023-11-11T05:00:00+01:00","valeur":36527.1}
{"id":"793565074654","horodate":"2023-11-11T05:30:00+01:00","valeur":36028.8}
{"id":"793565074654","horodate":"2023-11-11T06:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T06:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T07:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T07:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T08:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T08:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T09:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T09:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T10:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T10:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T11:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T11:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T12:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T12:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T13:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T13:30:00+01:00","valeur":36040.3}
{"id":"793565074654","horodate":"2023-11-11T14:00:00+01:00","valeur":36035.4}
{"id":"793565074654","horodate":"2023-11-11T14:30:00+01:00","valeur":36067.1}
{"id":"793565074654","horodate":"2023-11-11T15:00:00+01:00","valeur":36082.8}
{"id":"793565074654","horodate":"2023-11-11T15:30:00+01:00","valeur":36129.4}
{"id":"793565074654","horodate":"2023-11-11T16:00:00+01:00","valeur":36650.6}
{"id":"793565074654","horodate":"2023-11-11T16:30:00+01:00","valeur":35751.2}
{"id":"793565074654","horodate":"2023-11-11T17:00:00+01:00","valeur":35983.7}
{"id":"793565074654","horodate":"2023-11-11T17:30:00+01:00","valeur":36041.9}
{"id":"793565074654","horodate":"2023-11-11T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T19:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T20:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T20:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T21:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-11T21:30:00+01:00","valeur":36050.1}
{"id":"793565074654","horodate":"2023-11-11T22:00:00+01:00","valeur":36196.4}
{"id":"793565074654","horodate":"2023-11-11T22:30:00+01:00","valeur":35607.5}
{"id":"793565074654","horodate":"2023-11-11T23:00:00+01:00","valeur":32939.5}
{"id":"793565074654","horodate":"2023-11-11T23:30:00+01:00","valeur":32779.1}
{"id":"793565074654","horodate":"2023-11-12T00:00:00+01:00","valeur":32554}
{"id":"793565074654","horodate":"2023-11-12T00:30:00+01:00","valeur":32781}
{"id":"793565074654","horodate":"2023-11-12T01:00:00+01:00","valeur":32887}
{"id":"793565074654","horodate":"2023-11-12T01:30:00+01:00","valeur":31221.2}
{"id":"793565074654","horodate":"2023-11-12T02:00:00+01:00","valeur":33990}
{"id":"793565074654","horodate":"2023-11-12T02:30:00+01:00","valeur":31092.7}
{"id":"793565074654","horodate":"2023-11-12T03:00:00+01:00","valeur":30909.6}
{"id":"793565074654","horodate":"2023-11-12T03:30:00+01:00","valeur":29218.4}
{"id":"793565074654","horodate":"2023-11-12T04:00:00+01:00","valeur":31766.7}
{"id":"793565074654","horodate":"2023-11-12T04:30:00+01:00","valeur":30313.4}
{"id":"793565074654","horodate":"2023-11-12T05:00:00+01:00","valeur":35248.9}
{"id":"793565074654","horodate":"2023-11-12T05:30:00+01:00","valeur":36060}
{"id":"793565074654","horodate":"2023-11-12T06:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T06:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T07:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T07:30:00+01:00","valeur":36041}
{"id":"793565074654","horodate":"2023-11-12T08:00:00+01:00","valeur":36045.8}
{"id":"793565074654","horodate":"2023-11-12T08:30:00+01:00","valeur":36019.9}
{"id":"793565074654","horodate":"2023-11-12T09:00:00+01:00","valeur":35970.6}
{"id":"793565074654","horodate":"2023-11-12T09:30:00+01:00","valeur":35893.9}
{"id":"793565074654","horodate":"2023-11-12T10:00:00+01:00","valeur":36196.7}
{"id":"793565074654","horodate":"2023-11-12T10:30:00+01:00","valeur":35148.6}
{"id":"793565074654","horodate":"2023-11-12T11:00:00+01:00","valeur":33500.3}
{"id":"793565074654","horodate":"2023-11-12T11:30:00+01:00","valeur":30468}
{"id":"793565074654","horodate":"2023-11-12T12:00:00+01:00","valeur":34772.5}
{"id":"793565074654","horodate":"2023-11-12T12:30:00+01:00","valeur":31268.6}
{"id":"793565074654","horodate":"2023-11-12T13:00:00+01:00","valeur":35327.9}
{"id":"793565074654","horodate":"2023-11-12T13:30:00+01:00","valeur":36057.8}
{"id":"793565074654","horodate":"2023-11-12T14:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T14:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T15:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T15:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T16:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T16:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T17:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T17:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T19:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T20:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T20:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T21:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-12T21:30:00+01:00","valeur":36039.6}
{"id":"793565074654","horodate":"2023-11-12T22:00:00+01:00","valeur":35978}
{"id":"793565074654","horodate":"2023-11-12T22:30:00+01:00","valeur":35314.6}
{"id":"793565074654","horodate":"2023-11-12T23:00:00+01:00","valeur":38268.4}
{"id":"793565074654","horodate":"2023-11-12T23:30:00+01:00","valeur":59141.7}
{"id":"793565074654","horodate":"2023-11-13T00:00:00+01:00","valeur":44696.8}
{"id":"793565074654","horodate":"2023-11-13T00:30:00+01:00","valeur":43235.5}
{"id":"793565074654","horodate":"2023-11-13T01:00:00+01:00","valeur":47574.6}
{"id":"793565074654","horodate":"2023-11-13T01:30:00+01:00","valeur":69125.2}
{"id":"793565074654","horodate":"2023-11-13T02:00:00+01:00","valeur":65039.4}
{"id":"793565074654","horodate":"2023-11-13T02:30:00+01:00","valeur":58106}
{"id":"793565074654","horodate":"2023-11-13T03:00:00+01:00","valeur":52641.6}
{"id":"793565074654","horodate":"2023-11-13T03:30:00+01:00","valeur":64243.7}
{"id":"793565074654","horodate":"2023-11-13T04:00:00+01:00","valeur":64623.1}
{"id":"793565074654","horodate":"2023-11-13T04:30:00+01:00","valeur":70654.6}
{"id":"793565074654","horodate":"2023-11-13T05:00:00+01:00","valeur":101919.5}
{"id":"793565074654","horodate":"2023-11-13T05:30:00+01:00","valeur":106401.2}
{"id":"793565074654","horodate":"2023-11-13T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-13T19:00:00+01:00","valeur":106411}
{"id":"793565074654","horodate":"2023-11-13T19:30:00+01:00","valeur":107983.1}
{"id":"793565074654","horodate":"2023-11-13T20:00:00+01:00","valeur":97597.8}
{"id":"793565074654","horodate":"2023-11-13T20:30:00+01:00","valeur":86925.9}
{"id":"793565074654","horodate":"2023-11-13T21:00:00+01:00","valeur":88094.7}
{"id":"793565074654","horodate":"2023-11-13T21:30:00+01:00","valeur":99253.4}
{"id":"793565074654","horodate":"2023-11-13T22:00:00+01:00","valeur":53397.2}
{"id":"793565074654","horodate":"2023-11-13T22:30:00+01:00","valeur":47919.2}
{"id":"793565074654","horodate":"2023-11-13T23:00:00+01:00","valeur":58324.2}
{"id":"793565074654","horodate":"2023-11-13T23:30:00+01:00","valeur":66502.8}
{"id":"793565074654","horodate":"2023-11-14T00:00:00+01:00","valeur":47883}
{"id":"793565074654","horodate":"2023-11-14T00:30:00+01:00","valeur":54034.6}
{"id":"793565074654","horodate":"2023-11-14T01:00:00+01:00","valeur":56314.6}
{"id":"793565074654","horodate":"2023-11-14T01:30:00+01:00","valeur":66456}
{"id":"793565074654","horodate":"2023-11-14T02:00:00+01:00","valeur":58206}
{"id":"793565074654","horodate":"2023-11-14T02:30:00+01:00","valeur":55376.5}
{"id":"793565074654","horodate":"2023-11-14T03:00:00+01:00","valeur":48752.2}
{"id":"793565074654","horodate":"2023-11-14T03:30:00+01:00","valeur":56268.4}
{"id":"793565074654","horodate":"2023-11-14T04:00:00+01:00","valeur":52997.1}
{"id":"793565074654","horodate":"2023-11-14T04:30:00+01:00","valeur":62677.4}
{"id":"793565074654","horodate":"2023-11-14T05:00:00+01:00","valeur":100947.8}
{"id":"793565074654","horodate":"2023-11-14T05:30:00+01:00","valeur":106425.4}
{"id":"793565074654","horodate":"2023-11-14T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T19:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T19:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T20:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T20:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-14T21:00:00+01:00","valeur":106670.4}
{"id":"793565074654","horodate":"2023-11-14T21:30:00+01:00","valeur":111412.6}
{"id":"793565074654","horodate":"2023-11-14T22:00:00+01:00","valeur":74923.2}
{"id":"793565074654","horodate":"2023-11-14T22:30:00+01:00","valeur":74268.7}
{"id":"793565074654","horodate":"2023-11-14T23:00:00+01:00","valeur":53929.8}
{"id":"793565074654","horodate":"2023-11-14T23:30:00+01:00","valeur":52276.2}
{"id":"793565074654","horodate":"2023-11-15T00:00:00+01:00","valeur":56031.7}
{"id":"793565074654","horodate":"2023-11-15T00:30:00+01:00","valeur":51159.2}
{"id":"793565074654","horodate":"2023-11-15T01:00:00+01:00","valeur":50865.9}
{"id":"793565074654","horodate":"2023-11-15T01:30:00+01:00","valeur":57830}
{"id":"793565074654","horodate":"2023-11-15T02:00:00+01:00","valeur":53541.1}
{"id":"793565074654","horodate":"2023-11-15T02:30:00+01:00","valeur":48190.4}
{"id":"793565074654","horodate":"2023-11-15T03:00:00+01:00","valeur":43889.4}
{"id":"793565074654","horodate":"2023-11-15T03:30:00+01:00","valeur":53774.1}
{"id":"793565074654","horodate":"2023-11-15T04:00:00+01:00","valeur":54331.5}
{"id":"793565074654","horodate":"2023-11-15T04:30:00+01:00","valeur":66678.1}
{"id":"793565074654","horodate":"2023-11-15T05:00:00+01:00","valeur":101542}
{"id":"793565074654","horodate":"2023-11-15T05:30:00+01:00","valeur":106411.1}
{"id":"793565074654","horodate":"2023-11-15T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T19:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-15T19:30:00+01:00","valeur":106725}
{"id":"793565074654","horodate":"2023-11-15T20:00:00+01:00","valeur":111744.1}
{"id":"793565074654","horodate":"2023-11-15T20:30:00+01:00","valeur":65481.8}
{"id":"793565074654","horodate":"2023-11-15T21:00:00+01:00","valeur":105316.1}
{"id":"793565074654","horodate":"2023-11-15T21:30:00+01:00","valeur":82940.7}
{"id":"793565074654","horodate":"2023-11-15T22:00:00+01:00","valeur":38835.9}
{"id":"793565074654","horodate":"2023-11-15T22:30:00+01:00","valeur":37674.9}
{"id":"793565074654","horodate":"2023-11-15T23:00:00+01:00","valeur":36741.7}
{"id":"793565074654","horodate":"2023-11-15T23:30:00+01:00","valeur":37006.9}
{"id":"793565074654","horodate":"2023-11-16T00:00:00+01:00","valeur":43061.7}
{"id":"793565074654","horodate":"2023-11-16T00:30:00+01:00","valeur":31840.3}
{"id":"793565074654","horodate":"2023-11-16T01:00:00+01:00","valeur":32723.3}
{"id":"793565074654","horodate":"2023-11-16T01:30:00+01:00","valeur":55163.9}
{"id":"793565074654","horodate":"2023-11-16T02:00:00+01:00","valeur":62527.5}
{"id":"793565074654","horodate":"2023-11-16T02:30:00+01:00","valeur":54225.2}
{"id":"793565074654","horodate":"2023-11-16T03:00:00+01:00","valeur":48706.7}
{"id":"793565074654","horodate":"2023-11-16T03:30:00+01:00","valeur":60941.3}
{"id":"793565074654","horodate":"2023-11-16T04:00:00+01:00","valeur":72351.4}
{"id":"793565074654","horodate":"2023-11-16T04:30:00+01:00","valeur":91065.7}
{"id":"793565074654","horodate":"2023-11-16T05:00:00+01:00","valeur":104768.4}
{"id":"793565074654","horodate":"2023-11-16T05:30:00+01:00","valeur":106332.7}
{"id":"793565074654","horodate":"2023-11-16T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-16T19:00:00+01:00","valeur":106974.1}
{"id":"793565074654","horodate":"2023-11-16T19:30:00+01:00","valeur":115528.5}
{"id":"793565074654","horodate":"2023-11-16T20:00:00+01:00","valeur":51717.7}
{"id":"793565074654","horodate":"2023-11-16T20:30:00+01:00","valeur":45515.9}
{"id":"793565074654","horodate":"2023-11-16T21:00:00+01:00","valeur":46561.8}
{"id":"793565074654","horodate":"2023-11-16T21:30:00+01:00","valeur":51261.9}
{"id":"793565074654","horodate":"2023-11-16T22:00:00+01:00","valeur":54617.3}
{"id":"793565074654","horodate":"2023-11-16T22:30:00+01:00","valeur":50549.2}
{"id":"793565074654","horodate":"2023-11-16T23:00:00+01:00","valeur":43814.6}
{"id":"793565074654","horodate":"2023-11-16T23:30:00+01:00","valeur":44533.9}
{"id":"793565074654","horodate":"2023-11-17T00:00:00+01:00","valeur":46300.9}
{"id":"793565074654","horodate":"2023-11-17T00:30:00+01:00","valeur":44213.2}
{"id":"793565074654","horodate":"2023-11-17T01:00:00+01:00","valeur":45278}
{"id":"793565074654","horodate":"2023-11-17T01:30:00+01:00","valeur":41537.8}
{"id":"793565074654","horodate":"2023-11-17T02:00:00+01:00","valeur":43154.9}
{"id":"793565074654","horodate":"2023-11-17T02:30:00+01:00","valeur":41039}
{"id":"793565074654","horodate":"2023-11-17T03:00:00+01:00","valeur":34473.5}
{"id":"793565074654","horodate":"2023-11-17T03:30:00+01:00","valeur":44437.5}
{"id":"793565074654","horodate":"2023-11-17T04:00:00+01:00","valeur":45104.8}
{"id":"793565074654","horodate":"2023-11-17T04:30:00+01:00","valeur":45247.4}
{"id":"793565074654","horodate":"2023-11-17T05:00:00+01:00","valeur":46927.4}
{"id":"793565074654","horodate":"2023-11-17T05:30:00+01:00","valeur":98410.7}
{"id":"793565074654","horodate":"2023-11-17T06:00:00+01:00","valeur":106486.5}
{"id":"793565074654","horodate":"2023-11-17T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-17T18:00:00+01:00","valeur":106461.6}
{"id":"793565074654","horodate":"2023-11-17T18:30:00+01:00","valeur":108807.4}
{"id":"793565074654","horodate":"2023-11-17T19:00:00+01:00","valeur":95440.8}
{"id":"793565074654","horodate":"2023-11-17T19:30:00+01:00","valeur":75199.7}
{"id":"793565074654","horodate":"2023-11-17T20:00:00+01:00","valeur":48951.9}
{"id":"793565074654","horodate":"2023-11-17T20:30:00+01:00","valeur":46148.5}
{"id":"793565074654","horodate":"2023-11-17T21:00:00+01:00","valeur":39038.4}
{"id":"793565074654","horodate":"2023-11-17T21:30:00+01:00","valeur":35688.9}
{"id":"793565074654","horodate":"2023-11-17T22:00:00+01:00","valeur":35872.9}
{"id":"793565074654","horodate":"2023-11-17T22:30:00+01:00","valeur":35469}
{"id":"793565074654","horodate":"2023-11-17T23:00:00+01:00","valeur":34152}
{"id":"793565074654","horodate":"2023-11-17T23:30:00+01:00","valeur":33117.8}
{"id":"793565074654","horodate":"2023-11-18T00:00:00+01:00","valeur":34552.3}
{"id":"793565074654","horodate":"2023-11-18T00:30:00+01:00","valeur":32979.9}
{"id":"793565074654","horodate":"2023-11-18T01:00:00+01:00","valeur":33093.9}
{"id":"793565074654","horodate":"2023-11-18T01:30:00+01:00","valeur":31325.9}
{"id":"793565074654","horodate":"2023-11-18T02:00:00+01:00","valeur":34276.7}
{"id":"793565074654","horodate":"2023-11-18T02:30:00+01:00","valeur":31411.2}
{"id":"793565074654","horodate":"2023-11-18T03:00:00+01:00","valeur":31749.1}
{"id":"793565074654","horodate":"2023-11-18T03:30:00+01:00","valeur":31042.3}
{"id":"793565074654","horodate":"2023-11-18T04:00:00+01:00","valeur":32219.1}
{"id":"793565074654","horodate":"2023-11-18T04:30:00+01:00","valeur":31845.3}
{"id":"793565074654","horodate":"2023-11-18T05:00:00+01:00","valeur":35321.5}
{"id":"793565074654","horodate":"2023-11-18T05:30:00+01:00","valeur":35658.6}
{"id":"793565074654","horodate":"2023-11-18T06:00:00+01:00","valeur":35984.3}
{"id":"793565074654","horodate":"2023-11-18T06:30:00+01:00","valeur":35580.6}
{"id":"793565074654","horodate":"2023-11-18T07:00:00+01:00","valeur":35577.4}
{"id":"793565074654","horodate":"2023-11-18T07:30:00+01:00","valeur":35112.1}
{"id":"793565074654","horodate":"2023-11-18T08:00:00+01:00","valeur":35991.2}
{"id":"793565074654","horodate":"2023-11-18T08:30:00+01:00","valeur":34622.3}
{"id":"793565074654","horodate":"2023-11-18T09:00:00+01:00","valeur":33836.6}
{"id":"793565074654","horodate":"2023-11-18T09:30:00+01:00","valeur":31416.3}
{"id":"793565074654","horodate":"2023-11-18T10:00:00+01:00","valeur":35368.7}
{"id":"793565074654","horodate":"2023-11-18T10:30:00+01:00","valeur":30863.5}
{"id":"793565074654","horodate":"2023-11-18T11:00:00+01:00","valeur":29370.8}
{"id":"793565074654","horodate":"2023-11-18T11:30:00+01:00","valeur":26842.5}
{"id":"793565074654","horodate":"2023-11-18T12:00:00+01:00","valeur":30586.5}
{"id":"793565074654","horodate":"2023-11-18T12:30:00+01:00","valeur":27695.9}
{"id":"793565074654","horodate":"2023-11-18T13:00:00+01:00","valeur":32759.4}
{"id":"793565074654","horodate":"2023-11-18T13:30:00+01:00","valeur":31149}
{"id":"793565074654","horodate":"2023-11-18T14:00:00+01:00","valeur":35176.5}
{"id":"793565074654","horodate":"2023-11-18T14:30:00+01:00","valeur":31118.7}
{"id":"793565074654","horodate":"2023-11-18T15:00:00+01:00","valeur":30709.1}
{"id":"793565074654","horodate":"2023-11-18T15:30:00+01:00","valeur":30440.3}
{"id":"793565074654","horodate":"2023-11-18T16:00:00+01:00","valeur":31073}
{"id":"793565074654","horodate":"2023-11-18T16:30:00+01:00","valeur":30460.3}
{"id":"793565074654","horodate":"2023-11-18T17:00:00+01:00","valeur":30503.5}
{"id":"793565074654","horodate":"2023-11-18T17:30:00+01:00","valeur":28457.7}
{"id":"793565074654","horodate":"2023-11-18T18:00:00+01:00","valeur":31878.6}
{"id":"793565074654","horodate":"2023-11-18T18:30:00+01:00","valeur":28582}
{"id":"793565074654","horodate":"2023-11-18T19:00:00+01:00","valeur":28213.3}
{"id":"793565074654","horodate":"2023-11-18T19:30:00+01:00","valeur":27503.8}
{"id":"793565074654","horodate":"2023-11-18T20:00:00+01:00","valeur":28945.3}
{"id":"793565074654","horodate":"2023-11-18T20:30:00+01:00","valeur":27299.4}
{"id":"793565074654","horodate":"2023-11-18T21:00:00+01:00","valeur":26274.4}
{"id":"793565074654","horodate":"2023-11-18T21:30:00+01:00","valeur":23170.3}
{"id":"793565074654","horodate":"2023-11-18T22:00:00+01:00","valeur":28240.4}
{"id":"793565074654","horodate":"2023-11-18T22:30:00+01:00","valeur":23562.5}
{"id":"793565074654","horodate":"2023-11-18T23:00:00+01:00","valeur":21149.1}
{"id":"793565074654","horodate":"2023-11-18T23:30:00+01:00","valeur":23284.7}
{"id":"793565074654","horodate":"2023-11-19T00:00:00+01:00","valeur":19839.3}
{"id":"793565074654","horodate":"2023-11-19T00:30:00+01:00","valeur":23950.6}
{"id":"793565074654","horodate":"2023-11-19T01:00:00+01:00","valeur":23786.2}
{"id":"793565074654","horodate":"2023-11-19T01:30:00+01:00","valeur":22288.2}
{"id":"793565074654","horodate":"2023-11-19T02:00:00+01:00","valeur":24413}
{"id":"793565074654","horodate":"2023-11-19T02:30:00+01:00","valeur":23674.3}
{"id":"793565074654","horodate":"2023-11-19T03:00:00+01:00","valeur":24920.8}
{"id":"793565074654","horodate":"2023-11-19T03:30:00+01:00","valeur":28650.5}
{"id":"793565074654","horodate":"2023-11-19T04:00:00+01:00","valeur":23128.2}
{"id":"793565074654","horodate":"2023-11-19T04:30:00+01:00","valeur":30245.1}
{"id":"793565074654","horodate":"2023-11-19T05:00:00+01:00","valeur":35339.9}
{"id":"793565074654","horodate":"2023-11-19T05:30:00+01:00","valeur":35691.3}
{"id":"793565074654","horodate":"2023-11-19T06:00:00+01:00","valeur":35999.7}
{"id":"793565074654","horodate":"2023-11-19T06:30:00+01:00","valeur":35573.5}
{"id":"793565074654","horodate":"2023-11-19T07:00:00+01:00","valeur":35467.8}
{"id":"793565074654","horodate":"2023-11-19T07:30:00+01:00","valeur":34854.8}
{"id":"793565074654","horodate":"2023-11-19T08:00:00+01:00","valeur":35911.2}
{"id":"793565074654","horodate":"2023-11-19T08:30:00+01:00","valeur":34497.4}
{"id":"793565074654","horodate":"2023-11-19T09:00:00+01:00","valeur":34109.2}
{"id":"793565074654","horodate":"2023-11-19T09:30:00+01:00","valeur":32074.1}
{"id":"793565074654","horodate":"2023-11-19T10:00:00+01:00","valeur":35448.4}
{"id":"793565074654","horodate":"2023-11-19T10:30:00+01:00","valeur":31559.7}
{"id":"793565074654","horodate":"2023-11-19T11:00:00+01:00","valeur":31139.2}
{"id":"793565074654","horodate":"2023-11-19T11:30:00+01:00","valeur":27840}
{"id":"793565074654","horodate":"2023-11-19T12:00:00+01:00","valeur":32912.2}
{"id":"793565074654","horodate":"2023-11-19T12:30:00+01:00","valeur":29038}
{"id":"793565074654","horodate":"2023-11-19T13:00:00+01:00","valeur":35005.5}
{"id":"793565074654","horodate":"2023-11-19T13:30:00+01:00","valeur":36065.8}
{"id":"793565074654","horodate":"2023-11-19T14:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T14:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T15:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T15:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T16:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T16:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T17:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T17:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T18:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T18:30:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T19:00:00+01:00","valeur":36040.6}
{"id":"793565074654","horodate":"2023-11-19T19:30:00+01:00","valeur":36057.5}
{"id":"793565074654","horodate":"2023-11-19T20:00:00+01:00","valeur":36298.1}
{"id":"793565074654","horodate":"2023-11-19T20:30:00+01:00","valeur":35021}
{"id":"793565074654","horodate":"2023-11-19T21:00:00+01:00","valeur":32669.5}
{"id":"793565074654","horodate":"2023-11-19T21:30:00+01:00","valeur":28700.7}
{"id":"793565074654","horodate":"2023-11-19T22:00:00+01:00","valeur":34911}
{"id":"793565074654","horodate":"2023-11-19T22:30:00+01:00","valeur":28446.6}
{"id":"793565074654","horodate":"2023-11-19T23:00:00+01:00","valeur":23661.4}
{"id":"793565074654","horodate":"2023-11-19T23:30:00+01:00","valeur":25902.4}
{"id":"793565074654","horodate":"2023-11-20T00:00:00+01:00","valeur":21893.6}
{"id":"793565074654","horodate":"2023-11-20T00:30:00+01:00","valeur":26241.7}
{"id":"793565074654","horodate":"2023-11-20T01:00:00+01:00","valeur":27710.9}
{"id":"793565074654","horodate":"2023-11-20T01:30:00+01:00","valeur":22699.5}
{"id":"793565074654","horodate":"2023-11-20T02:00:00+01:00","valeur":30843.1}
{"id":"793565074654","horodate":"2023-11-20T02:30:00+01:00","valeur":23970.5}
{"id":"793565074654","horodate":"2023-11-20T03:00:00+01:00","valeur":27498.5}
{"id":"793565074654","horodate":"2023-11-20T03:30:00+01:00","valeur":25665.2}
{"id":"793565074654","horodate":"2023-11-20T04:00:00+01:00","valeur":27497.4}
{"id":"793565074654","horodate":"2023-11-20T04:30:00+01:00","valeur":94891.7}
{"id":"793565074654","horodate":"2023-11-20T05:00:00+01:00","valeur":106572.7}
{"id":"793565074654","horodate":"2023-11-20T05:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T06:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-20T18:00:00+01:00","valeur":106577.8}
{"id":"793565074654","horodate":"2023-11-20T18:30:00+01:00","valeur":110646.6}
{"id":"793565074654","horodate":"2023-11-20T19:00:00+01:00","valeur":88756}
{"id":"793565074654","horodate":"2023-11-20T19:30:00+01:00","valeur":41129.1}
{"id":"793565074654","horodate":"2023-11-20T20:00:00+01:00","valeur":47896.7}
{"id":"793565074654","horodate":"2023-11-20T20:30:00+01:00","valeur":79827.5}
{"id":"793565074654","horodate":"2023-11-20T21:00:00+01:00","valeur":39554.8}
{"id":"793565074654","horodate":"2023-11-20T21:30:00+01:00","valeur":46882}
{"id":"793565074654","horodate":"2023-11-20T22:00:00+01:00","valeur":47491.5}
{"id":"793565074654","horodate":"2023-11-20T22:30:00+01:00","valeur":45225}
{"id":"793565074654","horodate":"2023-11-20T23:00:00+01:00","valeur":36897.2}
{"id":"793565074654","horodate":"2023-11-20T23:30:00+01:00","valeur":36551.1}
{"id":"793565074654","horodate":"2023-11-21T00:00:00+01:00","valeur":36753.4}
{"id":"793565074654","horodate":"2023-11-21T00:30:00+01:00","valeur":35410.8}
{"id":"793565074654","horodate":"2023-11-21T01:00:00+01:00","valeur":34896.2}
{"id":"793565074654","horodate":"2023-11-21T01:30:00+01:00","valeur":49205.3}
{"id":"793565074654","horodate":"2023-11-21T02:00:00+01:00","valeur":47946.7}
{"id":"793565074654","horodate":"2023-11-21T02:30:00+01:00","valeur":44010.3}
{"id":"793565074654","horodate":"2023-11-21T03:00:00+01:00","valeur":42339.7}
{"id":"793565074654","horodate":"2023-11-21T03:30:00+01:00","valeur":50165.6}
{"id":"793565074654","horodate":"2023-11-21T04:00:00+01:00","valeur":51074.2}
{"id":"793565074654","horodate":"2023-11-21T04:30:00+01:00","valeur":55551.6}
{"id":"793565074654","horodate":"2023-11-21T05:00:00+01:00","valeur":86902}
{"id":"793565074654","horodate":"2023-11-21T05:30:00+01:00","valeur":104566.2}
{"id":"793565074654","horodate":"2023-11-21T06:00:00+01:00","valeur":106338.9}
{"id":"793565074654","horodate":"2023-11-21T06:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T07:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T07:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T08:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T08:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T09:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T09:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T10:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T10:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T11:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T11:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T12:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T12:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T13:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T13:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T14:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T14:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T15:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T15:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T16:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T16:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T17:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T17:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T18:00:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T18:30:00+01:00","valeur":106293.7}
{"id":"793565074654","horodate":"2023-11-21T19:00:00+01:00","valeur":106742}
{"id":"793565074654","horodate":"2023-11-21T19:30:00+01:00","valeur":112466.2}