{"columns":[{"name":"BBK_STD_FREQ","type":"string"},{"name":"BBK_MAMM_EST1_BENCHMARK_ITEM","type":"string"},{"name":"BBK_MAMM_EST1_DATA_TYPE_EST","type":"string"},{"name":"TIME_PERIOD","type":"string"},{"name":"OBS_VALUE","type":"string"},{"name":"TIME_FORMAT","type":"string"},{"name":"BBK_DECIMALS","type":"string"},{"name":"BBK_ID","type":"string"}],"n_rows":1000,"rows_kept":1000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"hyparquet","schema":{"fields":[{"name":"BBK_STD_FREQ","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BBK_MAMM_EST1_BENCHMARK_ITEM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BBK_MAMM_EST1_DATA_TYPE_EST","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_PERIOD","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_VALUE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_FORMAT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BBK_DECIMALS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BBK_ID","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 root {\n  optional binary field_id=-1 BBK_STD_FREQ (String);\n  optional binary field_id=-1 BBK_MAMM_EST1_BENCHMARK_ITEM (String);\n  optional binary field_id=-1 BBK_MAMM_EST1_DATA_TYPE_EST (String);\n  optional binary field_id=-1 TIME_PERIOD (String);\n  optional binary field_id=-1 OBS_VALUE (String);\n  optional binary field_id=-1 TIME_FORMAT (String);\n  optional binary field_id=-1 BBK_DECIMALS (String);\n  optional binary field_id=-1 BBK_ID (String);\n}\n"},"kv_metadata":[["field:BBK_ID","not_delivered | not modified by Commodity | upstream=(not in the response) | publisher label=\"BBK_ID\" | publisher type=attribute | 0/1000 cells non-null | the source returned no value under \"BBK_ID\" in any of the 1000 rows of this response — every cell here is null"],["field:BBK_DECIMALS","not_delivered | not modified by Commodity | upstream=(not in the response) | publisher label=\"BBK_DECIMALS\" | publisher type=attribute | 0/1000 cells non-null | the source returned no value under \"BBK_DECIMALS\" in any of the 1000 rows of this response — every cell here is null"],["field:TIME_FORMAT","not_delivered | not modified by Commodity | upstream=(not in the response) | publisher label=\"TIME_FORMAT\" | publisher type=attribute | 0/1000 cells non-null | the source returned no value under \"TIME_FORMAT\" in any of the 1000 rows of this response — every cell here is null"],["field:TIME_PERIOD","upstream_decoded | not modified by Commodity | upstream=structure.dimensions.observation[0].values[<observation key position 0>].id | publisher label=\"TIME_PERIOD\" | publisher type=time | 1000/1000 cells non-null | the code id at position 0 of the observation key, resolved by Commodity against the code list the same response publishes for the \"TIME_PERIOD\" dimension"],["field:BBK_MAMM_EST1_DATA_TYPE_EST","upstream_decoded | not modified by Commodity | upstream=structure.dimensions.series[2].values[<series key position 2>].id | publisher label=\"BBK_MAMM_EST1_DATA_TYPE_EST\" | publisher type=dimension | 1000/1000 cells non-null | the code id at position 2 of the series key, resolved by Commodity against the code list the same response publishes for the \"BBK_MAMM_EST1_DATA_TYPE_EST\" dimension"],["field:OBS_VALUE","upstream_verbatim | not modified by Commodity | upstream=dataSets[0].series[<key>].observations[<obs>][0] | publisher label=\"Observation value\" | publisher type=number | 702/1000 cells non-null | the measure at index 0 of the observation array, unchanged — the only value in an SDMX-JSON response that is not an index"],["field:BBK_STD_FREQ","upstream_decoded | not modified by Commodity | upstream=structure.dimensions.series[0].values[<series key position 0>].id | publisher label=\"BBK_STD_FREQ\" | publisher type=dimension | 1000/1000 cells non-null | the code id at position 0 of the series key, resolved by Commodity against the code list the same response publishes for the \"BBK_STD_FREQ\" dimension"],["row_count","1000"],["personal_data","personal data: no cited column names a natural person (the cited columns are all this reads)"],["live","true"],["upstream_url","https://api.statistiken.bundesbank.de/rest/data/BBMMB?lastNObservations=2&format=json"],["retrieved_at","2026-09-02T08:13:49.612Z"],["license","unknown"],["entry_url","https://c0mm0.com/entry/bundesbank-euro-short-term-rate-bbmmb/"],["field:BBK_MAMM_EST1_BENCHMARK_ITEM","upstream_decoded | not modified by Commodity | upstream=structure.dimensions.series[1].values[<series key position 1>].id | publisher label=\"BBK_MAMM_EST1_BENCHMARK_ITEM\" | publisher type=dimension | 1000/1000 cells non-null | the code id at position 1 of the series key, resolved by Commodity against the code list the same response publishes for the \"BBK_MAMM_EST1_BENCHMARK_ITEM\" dimension"],["source","Deutsche Bundesbank — Euro Short-Term Rate (BBMMB)"]]}
["D","EU000A2QQF08","CI","2019-10-01","100.00000000",null,null,null]
["D","EU000A2QQF08","CI","2019-10-02","99.99847500",null,null,null]
["D","EU000A2QQF08","CI","2019-10-03","99.99694447",null,null,null]
["D","EU000A2QQF08","CI","2019-10-04","99.99540285",null,null,null]
["D","EU000A2QQF08","CI","2019-10-05",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-06",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-07","99.99079473",null,null,null]
["D","EU000A2QQF08","CI","2019-10-08","99.98925598",null,null,null]
["D","EU000A2QQF08","CI","2019-10-09","99.98772281",null,null,null]
["D","EU000A2QQF08","CI","2019-10-10","99.98618967",null,null,null]
["D","EU000A2QQF08","CI","2019-10-11","99.98465654",null,null,null]
["D","EU000A2QQF08","CI","2019-10-12",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-13",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-14","99.98007391",null,null,null]
["D","EU000A2QQF08","CI","2019-10-15","99.97854922",null,null,null]
["D","EU000A2QQF08","CI","2019-10-16","99.97701899",null,null,null]
["D","EU000A2QQF08","CI","2019-10-17","99.97549712",null,null,null]
["D","EU000A2QQF08","CI","2019-10-18","99.97397527",null,null,null]
["D","EU000A2QQF08","CI","2019-10-19",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-20",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-21","99.96941812",null,null,null]
["D","EU000A2QQF08","CI","2019-10-22","99.96789359",null,null,null]
["D","EU000A2QQF08","CI","2019-10-23","99.96637186",null,null,null]
["D","EU000A2QQF08","CI","2019-10-24","99.96485292",null,null,null]
["D","EU000A2QQF08","CI","2019-10-25","99.96333123",null,null,null]
["D","EU000A2QQF08","CI","2019-10-26",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-27",null,null,null,null]
["D","EU000A2QQF08","CI","2019-10-28","99.95876624",null,null,null]
["D","EU000A2QQF08","CI","2019-10-29","99.95724465",null,null,null]
["D","EU000A2QQF08","CI","2019-10-30","99.95573141",null,null,null]
["D","EU000A2QQF08","CI","2019-10-31","99.95421819",null,null,null]
["D","EU000A2QQF08","CI","2019-11-01","99.95271054",null,null,null]
["D","EU000A2QQF08","CI","2019-11-02",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-03",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-04","99.94813771",null,null,null]
["D","EU000A2QQF08","CI","2019-11-05","99.94664959",null,null,null]
["D","EU000A2QQF08","CI","2019-11-06","99.94514762",null,null,null]
["D","EU000A2QQF08","CI","2019-11-07","99.94365121",null,null,null]
["D","EU000A2QQF08","CI","2019-11-08","99.94216039",null,null,null]
["D","EU000A2QQF08","CI","2019-11-09",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-10",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-11","99.93766299",null,null,null]
["D","EU000A2QQF08","CI","2019-11-12","99.93616115",null,null,null]
["D","EU000A2QQF08","CI","2019-11-13","99.93467044",null,null,null]
["D","EU000A2QQF08","CI","2019-11-14","99.93319640",null,null,null]
["D","EU000A2QQF08","CI","2019-11-15","99.93170850",null,null,null]
["D","EU000A2QQF08","CI","2019-11-16",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-17",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-18","99.92720325",null,null,null]
["D","EU000A2QQF08","CI","2019-11-19","99.92570157",null,null,null]
["D","EU000A2QQF08","CI","2019-11-20","99.92419713",null,null,null]
["D","EU000A2QQF08","CI","2019-11-21","99.92277876",null,null,null]
["D","EU000A2QQF08","CI","2019-11-22","99.92127437",null,null,null]
["D","EU000A2QQF08","CI","2019-11-23",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-24",null,null,null,null]
["D","EU000A2QQF08","CI","2019-11-25","99.91681122",null,null,null]
["D","EU000A2QQF08","CI","2019-11-26","99.91533189",null,null,null]
["D","EU000A2QQF08","CI","2019-11-27","99.91385259",null,null,null]
["D","EU000A2QQF08","CI","2019-11-28","99.91237331",null,null,null]
["D","EU000A2QQF08","CI","2019-11-29","99.91089960",null,null,null]
["D","EU000A2QQF08","CI","2019-11-30",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-01",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-02","99.90647022",null,null,null]
["D","EU000A2QQF08","CI","2019-12-03","99.90496885",null,null,null]
["D","EU000A2QQF08","CI","2019-12-04","99.90347305",null,null,null]
["D","EU000A2QQF08","CI","2019-12-05","99.90197450",null,null,null]
["D","EU000A2QQF08","CI","2019-12-06","99.90047597",null,null,null]
["D","EU000A2QQF08","CI","2019-12-07",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-08",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-09","99.89597212",null,null,null]
["D","EU000A2QQF08","CI","2019-12-10","99.89447091",null,null,null]
["D","EU000A2QQF08","CI","2019-12-11","99.89296139",null,null,null]
["D","EU000A2QQF08","CI","2019-12-12","99.89145190",null,null,null]
["D","EU000A2QQF08","CI","2019-12-13","99.88994243",null,null,null]
["D","EU000A2QQF08","CI","2019-12-14",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-15",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-16","99.88542241",null,null,null]
["D","EU000A2QQF08","CI","2019-12-17","99.88391580",null,null,null]
["D","EU000A2QQF08","CI","2019-12-18","99.88242864",null,null,null]
["D","EU000A2QQF08","CI","2019-12-19","99.88093040",null,null,null]
["D","EU000A2QQF08","CI","2019-12-20","99.87943219",null,null,null]
["D","EU000A2QQF08","CI","2019-12-21",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-22",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-23","99.87493762",null,null,null]
["D","EU000A2QQF08","CI","2019-12-24","99.87342562",null,null,null]
["D","EU000A2QQF08","CI","2019-12-25",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-26",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-27","99.86885641",null,null,null]
["D","EU000A2QQF08","CI","2019-12-28",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-29",null,null,null,null]
["D","EU000A2QQF08","CI","2019-12-30","99.86434567",null,null,null]
["D","EU000A2QQF08","CI","2019-12-31","99.86284493",null,null,null]
["D","EU000A2QQF08","CI","2020-01-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-02","99.85989897",null,null,null]
["D","EU000A2QQF08","CI","2020-01-03","99.85840385",null,null,null]
["D","EU000A2QQF08","CI","2020-01-04",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-05",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-06","99.85393519",null,null,null]
["D","EU000A2QQF08","CI","2020-01-07","99.85244015",null,null,null]
["D","EU000A2QQF08","CI","2020-01-08","99.85094236",null,null,null]
["D","EU000A2QQF08","CI","2020-01-09","99.84945569",null,null,null]
["D","EU000A2QQF08","CI","2020-01-10","99.84796073",null,null,null]
["D","EU000A2QQF08","CI","2020-01-11",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-12",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-13","99.84348421",null,null,null]
["D","EU000A2QQF08","CI","2020-01-14","99.84199488",null,null,null]
["D","EU000A2QQF08","CI","2020-01-15","99.84050279",null,null,null]
["D","EU000A2QQF08","CI","2020-01-16","99.83901073",null,null,null]
["D","EU000A2QQF08","CI","2020-01-17","99.83752424",null,null,null]
["D","EU000A2QQF08","CI","2020-01-18",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-19",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-20","99.83305651",null,null,null]
["D","EU000A2QQF08","CI","2020-01-21","99.83156456",null,null,null]
["D","EU000A2QQF08","CI","2020-01-22","99.83008095",null,null,null]
["D","EU000A2QQF08","CI","2020-01-23","99.82859460",null,null,null]
["D","EU000A2QQF08","CI","2020-01-24","99.82710549",null,null,null]
["D","EU000A2QQF08","CI","2020-01-25",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-26",null,null,null,null]
["D","EU000A2QQF08","CI","2020-01-27","99.82263822",null,null,null]
["D","EU000A2QQF08","CI","2020-01-28","99.82114643",null,null,null]
["D","EU000A2QQF08","CI","2020-01-29","99.81966020",null,null,null]
["D","EU000A2QQF08","CI","2020-01-30","99.81816291",null,null,null]
["D","EU000A2QQF08","CI","2020-01-31","99.81666841",null,null,null]
["D","EU000A2QQF08","CI","2020-02-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-02",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-03","99.81218498",null,null,null]
["D","EU000A2QQF08","CI","2020-02-04","99.81069611",null,null,null]
["D","EU000A2QQF08","CI","2020-02-05","99.80921004",null,null,null]
["D","EU000A2QQF08","CI","2020-02-06","99.80772399",null,null,null]
["D","EU000A2QQF08","CI","2020-02-07","99.80624074",null,null,null]
["D","EU000A2QQF08","CI","2020-02-08",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-09",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-10","99.80177441",null,null,null]
["D","EU000A2QQF08","CI","2020-02-11","99.80028570",null,null,null]
["D","EU000A2QQF08","CI","2020-02-12","99.79878592",null,null,null]
["D","EU000A2QQF08","CI","2020-02-13","99.79728617",null,null,null]
["D","EU000A2QQF08","CI","2020-02-14","99.79578921",null,null,null]
["D","EU000A2QQF08","CI","2020-02-15",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-16",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-17","99.79131503",null,null,null]
["D","EU000A2QQF08","CI","2020-02-18","99.78981539",null,null,null]
["D","EU000A2QQF08","CI","2020-02-19","99.78832963",null,null,null]
["D","EU000A2QQF08","CI","2020-02-20","99.78683835",null,null,null]
["D","EU000A2QQF08","CI","2020-02-21","99.78534709",null,null,null]
["D","EU000A2QQF08","CI","2020-02-22",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-23",null,null,null,null]
["D","EU000A2QQF08","CI","2020-02-24","99.78086507",null,null,null]
["D","EU000A2QQF08","CI","2020-02-25","99.77936835",null,null,null]
["D","EU000A2QQF08","CI","2020-02-26","99.77787443",null,null,null]
["D","EU000A2QQF08","CI","2020-02-27","99.77638054",null,null,null]
["D","EU000A2QQF08","CI","2020-02-28","99.77488944",null,null,null]
["D","EU000A2QQF08","CI","2020-02-29",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-02","99.77039957",null,null,null]
["D","EU000A2QQF08","CI","2020-03-03","99.76889747",null,null,null]
["D","EU000A2QQF08","CI","2020-03-04","99.76739539",null,null,null]
["D","EU000A2QQF08","CI","2020-03-05","99.76589611",null,null,null]
["D","EU000A2QQF08","CI","2020-03-06","99.76439962",null,null,null]
["D","EU000A2QQF08","CI","2020-03-07",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-08",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-09","99.75990191",null,null,null]
["D","EU000A2QQF08","CI","2020-03-10","99.75840828",null,null,null]
["D","EU000A2QQF08","CI","2020-03-11","99.75690913",null,null,null]
["D","EU000A2QQF08","CI","2020-03-12","99.75540447",null,null,null]
["D","EU000A2QQF08","CI","2020-03-13","99.75390814",null,null,null]
["D","EU000A2QQF08","CI","2020-03-14",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-15",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-16","99.74941090",null,null,null]
["D","EU000A2QQF08","CI","2020-03-17","99.74792574",null,null,null]
["D","EU000A2QQF08","CI","2020-03-18","99.74645446",null,null,null]
["D","EU000A2QQF08","CI","2020-03-19","99.74498874",null,null,null]
["D","EU000A2QQF08","CI","2020-03-20","99.74353135",null,null,null]
["D","EU000A2QQF08","CI","2020-03-21",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-22",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-23","99.73917589",null,null,null]
["D","EU000A2QQF08","CI","2020-03-24","99.73772136",null,null,null]
["D","EU000A2QQF08","CI","2020-03-25","99.73626131",null,null,null]
["D","EU000A2QQF08","CI","2020-03-26","99.73480128",null,null,null]
["D","EU000A2QQF08","CI","2020-03-27","99.73333573",null,null,null]
["D","EU000A2QQF08","CI","2020-03-28",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-29",null,null,null,null]
["D","EU000A2QQF08","CI","2020-03-30","99.72893084",null,null,null]
["D","EU000A2QQF08","CI","2020-03-31","99.72746815",null,null,null]
["D","EU000A2QQF08","CI","2020-04-01","99.72602210",null,null,null]
["D","EU000A2QQF08","CI","2020-04-02","99.72456222",null,null,null]
["D","EU000A2QQF08","CI","2020-04-03","99.72308298",null,null,null]
["D","EU000A2QQF08","CI","2020-04-04",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-05",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-06","99.71860375",null,null,null]
["D","EU000A2QQF08","CI","2020-04-07","99.71712736",null,null,null]
["D","EU000A2QQF08","CI","2020-04-08","99.71565099",null,null,null]
["D","EU000A2QQF08","CI","2020-04-09","99.71416911",null,null,null]
["D","EU000A2QQF08","CI","2020-04-10",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-11",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-12",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-13",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-14","99.70674594",null,null,null]
["D","EU000A2QQF08","CI","2020-04-15","99.70526696",null,null,null]
["D","EU000A2QQF08","CI","2020-04-16","99.70378523",null,null,null]
["D","EU000A2QQF08","CI","2020-04-17","99.70230629",null,null,null]
["D","EU000A2QQF08","CI","2020-04-18",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-19",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-20","99.69783630",null,null,null]
["D","EU000A2QQF08","CI","2020-04-21","99.69633806",null,null,null]
["D","EU000A2QQF08","CI","2020-04-22","99.69483985",null,null,null]
["D","EU000A2QQF08","CI","2020-04-23","99.69334720",null,null,null]
["D","EU000A2QQF08","CI","2020-04-24","99.69185456",null,null,null]
["D","EU000A2QQF08","CI","2020-04-25",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-26",null,null,null,null]
["D","EU000A2QQF08","CI","2020-04-27","99.68737674",null,null,null]
["D","EU000A2QQF08","CI","2020-04-28","99.68588420",null,null,null]
["D","EU000A2QQF08","CI","2020-04-29","99.68438614",null,null,null]
["D","EU000A2QQF08","CI","2020-04-30","99.68288257",null,null,null]
["D","EU000A2QQF08","CI","2020-05-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-02",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-03",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-04","99.67700128",null,null,null]
["D","EU000A2QQF08","CI","2020-05-05","99.67549782",null,null,null]
["D","EU000A2QQF08","CI","2020-05-06","99.67400545",null,null,null]
["D","EU000A2QQF08","CI","2020-05-07","99.67250480",null,null,null]
["D","EU000A2QQF08","CI","2020-05-08","99.67100695",null,null,null]
["D","EU000A2QQF08","CI","2020-05-09",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-10",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-11","99.66651345",null,null,null]
["D","EU000A2QQF08","CI","2020-05-12","99.66500737",null,null,null]
["D","EU000A2QQF08","CI","2020-05-13","99.66350409",null,null,null]
["D","EU000A2QQF08","CI","2020-05-14","99.66200360",null,null,null]
["D","EU000A2QQF08","CI","2020-05-15","99.66050591",null,null,null]
["D","EU000A2QQF08","CI","2020-05-16",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-17",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-18","99.65599627",null,null,null]
["D","EU000A2QQF08","CI","2020-05-19","99.65449589",null,null,null]
["D","EU000A2QQF08","CI","2020-05-20","99.65299554",null,null,null]
["D","EU000A2QQF08","CI","2020-05-21","99.65148690",null,null,null]
["D","EU000A2QQF08","CI","2020-05-22","99.64997829",null,null,null]
["D","EU000A2QQF08","CI","2020-05-23",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-24",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-25","99.64550234",null,null,null]
["D","EU000A2QQF08","CI","2020-05-26","99.64400766",null,null,null]
["D","EU000A2QQF08","CI","2020-05-27","99.64251023",null,null,null]
["D","EU000A2QQF08","CI","2020-05-28","99.64101283",null,null,null]
["D","EU000A2QQF08","CI","2020-05-29","99.63951545",null,null,null]
["D","EU000A2QQF08","CI","2020-05-30",null,null,null,null]
["D","EU000A2QQF08","CI","2020-05-31",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-01","99.63503167",null,null,null]
["D","EU000A2QQF08","CI","2020-06-02","99.63352054",null,null,null]
["D","EU000A2QQF08","CI","2020-06-03","99.63202050",null,null,null]
["D","EU000A2QQF08","CI","2020-06-04","99.63051772",null,null,null]
["D","EU000A2QQF08","CI","2020-06-05","99.62900942",null,null,null]
["D","EU000A2QQF08","CI","2020-06-06",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-07",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-08","99.62449290",null,null,null]
["D","EU000A2QQF08","CI","2020-06-09","99.62297917",null,null,null]
["D","EU000A2QQF08","CI","2020-06-10","99.62147929",null,null,null]
["D","EU000A2QQF08","CI","2020-06-11","99.61996283",null,null,null]
["D","EU000A2QQF08","CI","2020-06-12","99.61844916",null,null,null]
["D","EU000A2QQF08","CI","2020-06-13",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-14",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-15","99.61391652",null,null,null]
["D","EU000A2QQF08","CI","2020-06-16","99.61240294",null,null,null]
["D","EU000A2QQF08","CI","2020-06-17","99.61089215",null,null,null]
["D","EU000A2QQF08","CI","2020-06-18","99.60938692",null,null,null]
["D","EU000A2QQF08","CI","2020-06-19","99.60788171",null,null,null]
["D","EU000A2QQF08","CI","2020-06-20",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-21",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-22","99.60334955",null,null,null]
["D","EU000A2QQF08","CI","2020-06-23","99.60184167",null,null,null]
["D","EU000A2QQF08","CI","2020-06-24","99.60033657",null,null,null]
["D","EU000A2QQF08","CI","2020-06-25","99.59882597",null,null,null]
["D","EU000A2QQF08","CI","2020-06-26","99.59731262",null,null,null]
["D","EU000A2QQF08","CI","2020-06-27",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-28",null,null,null,null]
["D","EU000A2QQF08","CI","2020-06-29","99.59277264",null,null,null]
["D","EU000A2QQF08","CI","2020-06-30","99.59126492",null,null,null]
["D","EU000A2QQF08","CI","2020-07-01","99.58972955",null,null,null]
["D","EU000A2QQF08","CI","2020-07-02","99.58821358",null,null,null]
["D","EU000A2QQF08","CI","2020-07-03","99.58669762",null,null,null]
["D","EU000A2QQF08","CI","2020-07-04",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-05",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-06","99.58214153",null,null,null]
["D","EU000A2QQF08","CI","2020-07-07","99.58062014",null,null,null]
["D","EU000A2QQF08","CI","2020-07-08","99.57909877",null,null,null]
["D","EU000A2QQF08","CI","2020-07-09","99.57758019",null,null,null]
["D","EU000A2QQF08","CI","2020-07-10","99.57606163",null,null,null]
["D","EU000A2QQF08","CI","2020-07-11",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-12",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-13","99.57150602",null,null,null]
["D","EU000A2QQF08","CI","2020-07-14","99.56997926",null,null,null]
["D","EU000A2QQF08","CI","2020-07-15","99.56845529",null,null,null]
["D","EU000A2QQF08","CI","2020-07-16","99.56693133",null,null,null]
["D","EU000A2QQF08","CI","2020-07-17","99.56543507",null,null,null]
["D","EU000A2QQF08","CI","2020-07-18",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-19",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-20","99.56086335",null,null,null]
["D","EU000A2QQF08","CI","2020-07-21","99.55933952",null,null,null]
["D","EU000A2QQF08","CI","2020-07-22","99.55782124",null,null,null]
["D","EU000A2QQF08","CI","2020-07-23","99.55630022",null,null,null]
["D","EU000A2QQF08","CI","2020-07-24","99.55477922",null,null,null]
["D","EU000A2QQF08","CI","2020-07-25",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-26",null,null,null,null]
["D","EU000A2QQF08","CI","2020-07-27","99.55020799",null,null,null]
["D","EU000A2QQF08","CI","2020-07-28","99.54868156",null,null,null]
["D","EU000A2QQF08","CI","2020-07-29","99.54715791",null,null,null]
["D","EU000A2QQF08","CI","2020-07-30","99.54562875",null,null,null]
["D","EU000A2QQF08","CI","2020-07-31","99.54410239",null,null,null]
["D","EU000A2QQF08","CI","2020-08-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-02",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-03","99.53953995",null,null,null]
["D","EU000A2QQF08","CI","2020-08-04","99.53801368",null,null,null]
["D","EU000A2QQF08","CI","2020-08-05","99.53649019",null,null,null]
["D","EU000A2QQF08","CI","2020-08-06","99.53496397",null,null,null]
["D","EU000A2QQF08","CI","2020-08-07","99.53343500",null,null,null]
["D","EU000A2QQF08","CI","2020-08-08",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-09",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-10","99.52884817",null,null,null]
["D","EU000A2QQF08","CI","2020-08-11","99.52731653",null,null,null]
["D","EU000A2QQF08","CI","2020-08-12","99.52579044",null,null,null]
["D","EU000A2QQF08","CI","2020-08-13","99.52426438",null,null,null]
["D","EU000A2QQF08","CI","2020-08-14","99.52273834",null,null,null]
["D","EU000A2QQF08","CI","2020-08-15",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-16",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-17","99.51818518",null,null,null]
["D","EU000A2QQF08","CI","2020-08-18","99.51665647",null,null,null]
["D","EU000A2QQF08","CI","2020-08-19","99.51512501",null,null,null]
["D","EU000A2QQF08","CI","2020-08-20","99.51359635",null,null,null]
["D","EU000A2QQF08","CI","2020-08-21","99.51206771",null,null,null]
["D","EU000A2QQF08","CI","2020-08-22",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-23",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-24","99.50747357",null,null,null]
["D","EU000A2QQF08","CI","2020-08-25","99.50594779",null,null,null]
["D","EU000A2QQF08","CI","2020-08-26","99.50441927",null,null,null]
["D","EU000A2QQF08","CI","2020-08-27","99.50288801",null,null,null]
["D","EU000A2QQF08","CI","2020-08-28","99.50136230",null,null,null]
["D","EU000A2QQF08","CI","2020-08-29",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-30",null,null,null,null]
["D","EU000A2QQF08","CI","2020-08-31","99.49678523",null,null,null]
["D","EU000A2QQF08","CI","2020-09-01","99.49524580",null,null,null]
["D","EU000A2QQF08","CI","2020-09-02","99.49371468",null,null,null]
["D","EU000A2QQF08","CI","2020-09-03","99.49218081",null,null,null]
["D","EU000A2QQF08","CI","2020-09-04","99.49065803",null,null,null]
["D","EU000A2QQF08","CI","2020-09-05",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-06",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-07","99.48608146",null,null,null]
["D","EU000A2QQF08","CI","2020-09-08","99.48455877",null,null,null]
["D","EU000A2QQF08","CI","2020-09-09","99.48303058",null,null,null]
["D","EU000A2QQF08","CI","2020-09-10","99.48149964",null,null,null]
["D","EU000A2QQF08","CI","2020-09-11","99.47996873",null,null,null]
["D","EU000A2QQF08","CI","2020-09-12",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-13",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-14","99.47538437",null,null,null]
["D","EU000A2QQF08","CI","2020-09-15","99.47385079",null,null,null]
["D","EU000A2QQF08","CI","2020-09-16","99.47232828",null,null,null]
["D","EU000A2QQF08","CI","2020-09-17","99.47079199",null,null,null]
["D","EU000A2QQF08","CI","2020-09-18","99.46926401",null,null,null]
["D","EU000A2QQF08","CI","2020-09-19",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-20",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-21","99.46468842",null,null,null]
["D","EU000A2QQF08","CI","2020-09-22","99.46316330",null,null,null]
["D","EU000A2QQF08","CI","2020-09-23","99.46163819",null,null,null]
["D","EU000A2QQF08","CI","2020-09-24","99.46011588",null,null,null]
["D","EU000A2QQF08","CI","2020-09-25","99.45858806",null,null,null]
["D","EU000A2QQF08","CI","2020-09-26",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-27",null,null,null,null]
["D","EU000A2QQF08","CI","2020-09-28","99.45399639",null,null,null]
["D","EU000A2QQF08","CI","2020-09-29","99.45246314",null,null,null]
["D","EU000A2QQF08","CI","2020-09-30","99.45092715",null,null,null]
["D","EU000A2QQF08","CI","2020-10-01","99.44935251",null,null,null]
["D","EU000A2QQF08","CI","2020-10-02","99.44781105",null,null,null]
["D","EU000A2QQF08","CI","2020-10-03",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-04",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-05","99.44321159",null,null,null]
["D","EU000A2QQF08","CI","2020-10-06","99.44167850",null,null,null]
["D","EU000A2QQF08","CI","2020-10-07","99.44014268",null,null,null]
["D","EU000A2QQF08","CI","2020-10-08","99.43860965",null,null,null]
["D","EU000A2QQF08","CI","2020-10-09","99.43708216",null,null,null]
["D","EU000A2QQF08","CI","2020-10-10",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-11",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-12","99.43249977",null,null,null]
["D","EU000A2QQF08","CI","2020-10-13","99.43096409",null,null,null]
["D","EU000A2QQF08","CI","2020-10-14","99.42943119",null,null,null]
["D","EU000A2QQF08","CI","2020-10-15","99.42789556",null,null,null]
["D","EU000A2QQF08","CI","2020-10-16","99.42635995",null,null,null]
["D","EU000A2QQF08","CI","2020-10-17",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-18",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-19","99.42177805",null,null,null]
["D","EU000A2QQF08","CI","2020-10-20","99.42025082",null,null,null]
["D","EU000A2QQF08","CI","2020-10-21","99.41872362",null,null,null]
["D","EU000A2QQF08","CI","2020-10-22","99.41719920",null,null,null]
["D","EU000A2QQF08","CI","2020-10-23","99.41566928",null,null,null]
["D","EU000A2QQF08","CI","2020-10-24",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-25",null,null,null,null]
["D","EU000A2QQF08","CI","2020-10-26","99.41108787",null,null,null]
["D","EU000A2QQF08","CI","2020-10-27","99.40956357",null,null,null]
["D","EU000A2QQF08","CI","2020-10-28","99.40803377",null,null,null]
["D","EU000A2QQF08","CI","2020-10-29","99.40650123",null,null,null]
["D","EU000A2QQF08","CI","2020-10-30","99.40497699",null,null,null]
["D","EU000A2QQF08","CI","2020-10-31",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-01",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-02","99.40036295",null,null,null]
["D","EU000A2QQF08","CI","2020-11-03","99.39883052",null,null,null]
["D","EU000A2QQF08","CI","2020-11-04","99.39730365",null,null,null]
["D","EU000A2QQF08","CI","2020-11-05","99.39576299",null,null,null]
["D","EU000A2QQF08","CI","2020-11-06","99.39422788",null,null,null]
["D","EU000A2QQF08","CI","2020-11-07",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-08",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-09","99.38960605",null,null,null]
["D","EU000A2QQF08","CI","2020-11-10","99.38806551",null,null,null]
["D","EU000A2QQF08","CI","2020-11-11","99.38652775",null,null,null]
["D","EU000A2QQF08","CI","2020-11-12","99.38498726",null,null,null]
["D","EU000A2QQF08","CI","2020-11-13","99.38347440",null,null,null]
["D","EU000A2QQF08","CI","2020-11-14",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-15",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-16","99.37886963",null,null,null]
["D","EU000A2QQF08","CI","2020-11-17","99.37732926",null,null,null]
["D","EU000A2QQF08","CI","2020-11-18","99.37579167",null,null,null]
["D","EU000A2QQF08","CI","2020-11-19","99.37425411",null,null,null]
["D","EU000A2QQF08","CI","2020-11-20","99.37271657",null,null,null]
["D","EU000A2QQF08","CI","2020-11-21",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-22",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-23","99.36810402",null,null,null]
["D","EU000A2QQF08","CI","2020-11-24","99.36656657",null,null,null]
["D","EU000A2QQF08","CI","2020-11-25","99.36503191",null,null,null]
["D","EU000A2QQF08","CI","2020-11-26","99.36350279",null,null,null]
["D","EU000A2QQF08","CI","2020-11-27","99.36196818",null,null,null]
["D","EU000A2QQF08","CI","2020-11-28",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-29",null,null,null,null]
["D","EU000A2QQF08","CI","2020-11-30","99.35735613",null,null,null]
["D","EU000A2QQF08","CI","2020-12-01","99.35581057",null,null,null]
["D","EU000A2QQF08","CI","2020-12-02","99.35427331",null,null,null]
["D","EU000A2QQF08","CI","2020-12-03","99.35273884",null,null,null]
["D","EU000A2QQF08","CI","2020-12-04","99.35120439",null,null,null]
["D","EU000A2QQF08","CI","2020-12-05",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-06",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-07","99.34660940",null,null,null]
["D","EU000A2QQF08","CI","2020-12-08","99.34507781",null,null,null]
["D","EU000A2QQF08","CI","2020-12-09","99.34353520",null,null,null]
["D","EU000A2QQF08","CI","2020-12-10","99.34200089",null,null,null]
["D","EU000A2QQF08","CI","2020-12-11","99.34046661",null,null,null]
["D","EU000A2QQF08","CI","2020-12-12",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-13",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-14","99.33585556",null,null,null]
["D","EU000A2QQF08","CI","2020-12-15","99.33431585",null,null,null]
["D","EU000A2QQF08","CI","2020-12-16","99.33279549",null,null,null]
["D","EU000A2QQF08","CI","2020-12-17","99.33125859",null,null,null]
["D","EU000A2QQF08","CI","2020-12-18","99.32972447",null,null,null]
["D","EU000A2QQF08","CI","2020-12-19",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-20",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-21","99.32510564",null,null,null]
["D","EU000A2QQF08","CI","2020-12-22","99.32356886",null,null,null]
["D","EU000A2QQF08","CI","2020-12-23","99.32202934",null,null,null]
["D","EU000A2QQF08","CI","2020-12-24","99.32048709",null,null,null]
["D","EU000A2QQF08","CI","2020-12-25",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-26",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-27",null,null,null,null]
["D","EU000A2QQF08","CI","2020-12-28","99.31436233",null,null,null]
["D","EU000A2QQF08","CI","2020-12-29","99.31283675",null,null,null]
["D","EU000A2QQF08","CI","2020-12-30","99.31130016",null,null,null]
["D","EU000A2QQF08","CI","2020-12-31","99.30976911",null,null,null]
["D","EU000A2QQF08","CI","2021-01-01",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-02",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-03",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-04","99.30333604",null,null,null]
["D","EU000A2QQF08","CI","2021-01-05","99.30177477",null,null,null]
["D","EU000A2QQF08","CI","2021-01-06","99.30022181",null,null,null]
["D","EU000A2QQF08","CI","2021-01-07","99.29866059",null,null,null]
["D","EU000A2QQF08","CI","2021-01-08","99.29710215",null,null,null]
["D","EU000A2QQF08","CI","2021-01-09",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-10",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-11","99.29245173",null,null,null]
["D","EU000A2QQF08","CI","2021-01-12","99.29089615",null,null,null]
["D","EU000A2QQF08","CI","2021-01-13","99.28934335",null,null,null]
["D","EU000A2QQF08","CI","2021-01-14","99.28779334",null,null,null]
["D","EU000A2QQF08","CI","2021-01-15","99.28623783",null,null,null]
["D","EU000A2QQF08","CI","2021-01-16",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-17",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-18","99.28155483",null,null,null]
["D","EU000A2QQF08","CI","2021-01-19","99.27999666",null,null,null]
["D","EU000A2QQF08","CI","2021-01-20","99.27844127",null,null,null]
["D","EU000A2QQF08","CI","2021-01-21","99.27688591",null,null,null]
["D","EU000A2QQF08","CI","2021-01-22","99.27533609",null,null,null]
["D","EU000A2QQF08","CI","2021-01-23",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-24",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-25","99.27069496",null,null,null]
["D","EU000A2QQF08","CI","2021-01-26","99.26913972",null,null,null]
["D","EU000A2QQF08","CI","2021-01-27","99.26760105",null,null,null]
["D","EU000A2QQF08","CI","2021-01-28","99.26604862",null,null,null]
["D","EU000A2QQF08","CI","2021-01-29","99.26450172",null,null,null]
["D","EU000A2QQF08","CI","2021-01-30",null,null,null,null]
["D","EU000A2QQF08","CI","2021-01-31",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-01","99.25983629",null,null,null]
["D","EU000A2QQF08","CI","2021-02-02","99.25827570",null,null,null]
["D","EU000A2QQF08","CI","2021-02-03","99.25672066",null,null,null]
["D","EU000A2QQF08","CI","2021-02-04","99.25518218",null,null,null]
["D","EU000A2QQF08","CI","2021-02-05","99.25362718",null,null,null]
["D","EU000A2QQF08","CI","2021-02-06",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-07",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-08","99.24895399",null,null,null]
["D","EU000A2QQF08","CI","2021-02-09","99.24740185",null,null,null]
["D","EU000A2QQF08","CI","2021-02-10","99.24584697",null,null,null]
["D","EU000A2QQF08","CI","2021-02-11","99.24429212",null,null,null]
["D","EU000A2QQF08","CI","2021-02-12","99.24273453",null,null,null]
["D","EU000A2QQF08","CI","2021-02-13",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-14",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-15","99.23807013",null,null,null]
["D","EU000A2QQF08","CI","2021-02-16","99.23651815",null,null,null]
["D","EU000A2QQF08","CI","2021-02-17","99.23496345",null,null,null]
["D","EU000A2QQF08","CI","2021-02-18","99.23341152",null,null,null]
["D","EU000A2QQF08","CI","2021-02-19","99.23186238",null,null,null]
["D","EU000A2QQF08","CI","2021-02-20",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-21",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-22","99.22720675",null,null,null]
["D","EU000A2QQF08","CI","2021-02-23","99.22565219",null,null,null]
["D","EU000A2QQF08","CI","2021-02-24","99.22409490",null,null,null]
["D","EU000A2QQF08","CI","2021-02-25","99.22254039",null,null,null]
["D","EU000A2QQF08","CI","2021-02-26","99.22098590",null,null,null]
["D","EU000A2QQF08","CI","2021-02-27",null,null,null,null]
["D","EU000A2QQF08","CI","2021-02-28",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-01","99.21630598",null,null,null]
["D","EU000A2QQF08","CI","2021-03-02","99.21475435",null,null,null]
["D","EU000A2QQF08","CI","2021-03-03","99.21319723",null,null,null]
["D","EU000A2QQF08","CI","2021-03-04","99.21164013",null,null,null]
["D","EU000A2QQF08","CI","2021-03-05","99.21008306",null,null,null]
["D","EU000A2QQF08","CI","2021-03-06",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-07",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-08","99.20543672",null,null,null]
["D","EU000A2QQF08","CI","2021-03-09","99.20389903",null,null,null]
["D","EU000A2QQF08","CI","2021-03-10","99.20235586",null,null,null]
["D","EU000A2QQF08","CI","2021-03-11","99.20080720",null,null,null]
["D","EU000A2QQF08","CI","2021-03-12","99.19926132",null,null,null]
["D","EU000A2QQF08","CI","2021-03-13",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-14",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-15","99.19461549",null,null,null]
["D","EU000A2QQF08","CI","2021-03-16","99.19306144",null,null,null]
["D","EU000A2QQF08","CI","2021-03-17","99.19151293",null,null,null]
["D","EU000A2QQF08","CI","2021-03-18","99.18996720",null,null,null]
["D","EU000A2QQF08","CI","2021-03-19","99.18840771",null,null,null]
["D","EU000A2QQF08","CI","2021-03-20",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-21",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-22","99.18373759",null,null,null]
["D","EU000A2QQF08","CI","2021-03-23","99.18217820",null,null,null]
["D","EU000A2QQF08","CI","2021-03-24","99.18062710",null,null,null]
["D","EU000A2QQF08","CI","2021-03-25","99.17907327",null,null,null]
["D","EU000A2QQF08","CI","2021-03-26","99.17751946",null,null,null]
["D","EU000A2QQF08","CI","2021-03-27",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-28",null,null,null,null]
["D","EU000A2QQF08","CI","2021-03-29","99.17282506",null,null,null]
["D","EU000A2QQF08","CI","2021-03-30","99.17125483",null,null,null]
["D","EU000A2QQF08","CI","2021-03-31","99.16968461",null,null,null]
["D","EU000A2QQF08","CI","2021-04-01","99.16810341",null,null,null]
["D","EU000A2QQF08","CI","2021-04-02",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-03",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-04",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-05",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-06","99.16030769",null,null,null]
["D","EU000A2QQF08","CI","2021-04-07","99.15874592",null,null,null]
["D","EU000A2QQF08","CI","2021-04-08","99.15718417",null,null,null]
["D","EU000A2QQF08","CI","2021-04-09","99.15561418",null,null,null]
["D","EU000A2QQF08","CI","2021-04-10",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-11",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-12","99.15092081",null,null,null]
["D","EU000A2QQF08","CI","2021-04-13","99.14935919",null,null,null]
["D","EU000A2QQF08","CI","2021-04-14","99.14780860",null,null,null]
["D","EU000A2QQF08","CI","2021-04-15","99.14626630",null,null,null]
["D","EU000A2QQF08","CI","2021-04-16","99.14470750",null,null,null]
["D","EU000A2QQF08","CI","2021-04-17",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-18",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-19","99.14003944",null,null,null]
["D","EU000A2QQF08","CI","2021-04-20","99.13847798",null,null,null]
["D","EU000A2QQF08","CI","2021-04-21","99.13691655",null,null,null]
["D","EU000A2QQF08","CI","2021-04-22","99.13536065",null,null,null]
["D","EU000A2QQF08","CI","2021-04-23","99.13380478",null,null,null]
["D","EU000A2QQF08","CI","2021-04-24",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-25",null,null,null,null]
["D","EU000A2QQF08","CI","2021-04-26","99.12913723",null,null,null]
["D","EU000A2QQF08","CI","2021-04-27","99.12757595",null,null,null]
["D","EU000A2QQF08","CI","2021-04-28","99.12603396",null,null,null]
["D","EU000A2QQF08","CI","2021-04-29","99.12447548",null,null,null]
["D","EU000A2QQF08","CI","2021-04-30","99.12291702",null,null,null]
["D","EU000A2QQF08","CI","2021-05-01",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-02",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-03","99.11821694",null,null,null]
["D","EU000A2QQF08","CI","2021-05-04","99.11665583",null,null,null]
["D","EU000A2QQF08","CI","2021-05-05","99.11510300",null,null,null]
["D","EU000A2QQF08","CI","2021-05-06","99.11354469",null,null,null]
["D","EU000A2QQF08","CI","2021-05-07","99.11198916",null,null,null]
["D","EU000A2QQF08","CI","2021-05-08",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-09",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-10","99.10733916",null,null,null]
["D","EU000A2QQF08","CI","2021-05-11","99.10577822",null,null,null]
["D","EU000A2QQF08","CI","2021-05-12","99.10422556",null,null,null]
["D","EU000A2QQF08","CI","2021-05-13","99.10267293",null,null,null]
["D","EU000A2QQF08","CI","2021-05-14","99.10112032",null,null,null]
["D","EU000A2QQF08","CI","2021-05-15",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-16",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-17","99.09646257",null,null,null]
["D","EU000A2QQF08","CI","2021-05-18","99.09490730",null,null,null]
["D","EU000A2QQF08","CI","2021-05-19","99.09337133",null,null,null]
["D","EU000A2QQF08","CI","2021-05-20","99.09181887",null,null,null]
["D","EU000A2QQF08","CI","2021-05-21","99.09026918",null,null,null]
["D","EU000A2QQF08","CI","2021-05-22",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-23",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-24","99.08561194",null,null,null]
["D","EU000A2QQF08","CI","2021-05-25","99.08405409",null,null,null]
["D","EU000A2QQF08","CI","2021-05-26","99.08249903",null,null,null]
["D","EU000A2QQF08","CI","2021-05-27","99.08094398",null,null,null]
["D","EU000A2QQF08","CI","2021-05-28","99.07939171",null,null,null]
["D","EU000A2QQF08","CI","2021-05-29",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-30",null,null,null,null]
["D","EU000A2QQF08","CI","2021-05-31","99.07471847",null,null,null]
["D","EU000A2QQF08","CI","2021-06-01","99.07314703",null,null,null]
["D","EU000A2QQF08","CI","2021-06-02","99.07159489",null,null,null]
["D","EU000A2QQF08","CI","2021-06-03","99.07004552",null,null,null]
["D","EU000A2QQF08","CI","2021-06-04","99.06849617",null,null,null]
["D","EU000A2QQF08","CI","2021-06-05",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-06",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-07","99.06384821",null,null,null]
["D","EU000A2QQF08","CI","2021-06-08","99.06229621",null,null,null]
["D","EU000A2QQF08","CI","2021-06-09","99.06074698",null,null,null]
["D","EU000A2QQF08","CI","2021-06-10","99.05919503",null,null,null]
["D","EU000A2QQF08","CI","2021-06-11","99.05765136",null,null,null]
["D","EU000A2QQF08","CI","2021-06-12",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-13",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-14","99.05297914",null,null,null]
["D","EU000A2QQF08","CI","2021-06-15","99.05142456",null,null,null]
["D","EU000A2QQF08","CI","2021-06-16","99.04988101",null,null,null]
["D","EU000A2QQF08","CI","2021-06-17","99.04833473",null,null,null]
["D","EU000A2QQF08","CI","2021-06-18","99.04678572",null,null,null]
["D","EU000A2QQF08","CI","2021-06-19",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-20",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-21","99.04213878",null,null,null]
["D","EU000A2QQF08","CI","2021-06-22","99.04058712",null,null,null]
["D","EU000A2QQF08","CI","2021-06-23","99.03903548",null,null,null]
["D","EU000A2QQF08","CI","2021-06-24","99.03748662",null,null,null]
["D","EU000A2QQF08","CI","2021-06-25","99.03593228",null,null,null]
["D","EU000A2QQF08","CI","2021-06-26",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-27",null,null,null,null]
["D","EU000A2QQF08","CI","2021-06-28","99.03126934",null,null,null]
["D","EU000A2QQF08","CI","2021-06-29","99.02971235",null,null,null]
["D","EU000A2QQF08","CI","2021-06-30","99.02814988",null,null,null]
["D","EU000A2QQF08","CI","2021-07-01","99.02655168",null,null,null]
["D","EU000A2QQF08","CI","2021-07-02","99.02499751",null,null,null]
["D","EU000A2QQF08","CI","2021-07-03",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-04",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-05","99.02033508",null,null,null]
["D","EU000A2QQF08","CI","2021-07-06","99.01877826",null,null,null]
["D","EU000A2QQF08","CI","2021-07-07","99.01722422",null,null,null]
["D","EU000A2QQF08","CI","2021-07-08","99.01567020",null,null,null]
["D","EU000A2QQF08","CI","2021-07-09","99.01411345",null,null,null]
["D","EU000A2QQF08","CI","2021-07-10",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-11",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-12","99.00944329",null,null,null]
["D","EU000A2QQF08","CI","2021-07-13","99.00788114",null,null,null]
["D","EU000A2QQF08","CI","2021-07-14","99.00632451",null,null,null]
["D","EU000A2QQF08","CI","2021-07-15","99.00476791",null,null,null]
["D","EU000A2QQF08","CI","2021-07-16","99.00321134",null,null,null]
["D","EU000A2QQF08","CI","2021-07-17",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-18",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-19","98.99853344",null,null,null]
["D","EU000A2QQF08","CI","2021-07-20","98.99697696",null,null,null]
["D","EU000A2QQF08","CI","2021-07-21","98.99541776",null,null,null]
["D","EU000A2QQF08","CI","2021-07-22","98.99385583",null,null,null]
["D","EU000A2QQF08","CI","2021-07-23","98.99230768",null,null,null]
["D","EU000A2QQF08","CI","2021-07-24",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-25",null,null,null,null]
["D","EU000A2QQF08","CI","2021-07-26","98.98763029",null,null,null]
["D","EU000A2QQF08","CI","2021-07-27","98.98607123",null,null,null]
["D","EU000A2QQF08","CI","2021-07-28","98.98452320",null,null,null]
["D","EU000A2QQF08","CI","2021-07-29","98.98296420",null,null,null]
["D","EU000A2QQF08","CI","2021-07-30","98.98140521",null,null,null]
["D","EU000A2QQF08","CI","2021-07-31",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-01",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-02","98.97669535",null,null,null]
["D","EU000A2QQF08","CI","2021-08-03","98.97514196",null,null,null]
["D","EU000A2QQF08","CI","2021-08-04","98.97357486",null,null,null]
["D","EU000A2QQF08","CI","2021-08-05","98.97200778",null,null,null]
["D","EU000A2QQF08","CI","2021-08-06","98.97045172",null,null,null]
["D","EU000A2QQF08","CI","2021-08-07",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-08",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-09","98.96575887",null,null,null]
["D","EU000A2QQF08","CI","2021-08-10","98.96419741",null,null,null]
["D","EU000A2QQF08","CI","2021-08-11","98.96263872",null,null,null]
["D","EU000A2QQF08","CI","2021-08-12","98.96108006",null,null,null]
["D","EU000A2QQF08","CI","2021-08-13","98.95951867",null,null,null]
["D","EU000A2QQF08","CI","2021-08-14",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-15",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-16","98.95482634",null,null,null]
["D","EU000A2QQF08","CI","2021-08-17","98.95326231",null,null,null]
["D","EU000A2QQF08","CI","2021-08-18","98.95170104",null,null,null]
["D","EU000A2QQF08","CI","2021-08-19","98.95014256",null,null,null]
["D","EU000A2QQF08","CI","2021-08-20","98.94858409",null,null,null]
["D","EU000A2QQF08","CI","2021-08-21",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-22",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-23","98.94390877",null,null,null]
["D","EU000A2QQF08","CI","2021-08-24","98.94234766",null,null,null]
["D","EU000A2QQF08","CI","2021-08-25","98.94078931",null,null,null]
["D","EU000A2QQF08","CI","2021-08-26","98.93923924",null,null,null]
["D","EU000A2QQF08","CI","2021-08-27","98.93767270",null,null,null]
["D","EU000A2QQF08","CI","2021-08-28",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-29",null,null,null,null]
["D","EU000A2QQF08","CI","2021-08-30","98.93297316",null,null,null]
["D","EU000A2QQF08","CI","2021-08-31","98.93141222",null,null,null]
["D","EU000A2QQF08","CI","2021-09-01","98.92984581",null,null,null]
["D","EU000A2QQF08","CI","2021-09-02","98.92828217",null,null,null]
["D","EU000A2QQF08","CI","2021-09-03","98.92671855",null,null,null]
["D","EU000A2QQF08","CI","2021-09-04",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-05",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-06","98.92203602",null,null,null]
["D","EU000A2QQF08","CI","2021-09-07","98.92047250",null,null,null]
["D","EU000A2QQF08","CI","2021-09-08","98.91890901",null,null,null]
["D","EU000A2QQF08","CI","2021-09-09","98.91734554",null,null,null]
["D","EU000A2QQF08","CI","2021-09-10","98.91577935",null,null,null]
["D","EU000A2QQF08","CI","2021-09-11",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-12",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-13","98.91108085",null,null,null]
["D","EU000A2QQF08","CI","2021-09-14","98.90951201",null,null,null]
["D","EU000A2QQF08","CI","2021-09-15","98.90795144",null,null,null]
["D","EU000A2QQF08","CI","2021-09-16","98.90637715",null,null,null]
["D","EU000A2QQF08","CI","2021-09-17","98.90481938",null,null,null]
["D","EU000A2QQF08","CI","2021-09-18",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-19",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-20","98.90011315",null,null,null]
["D","EU000A2QQF08","CI","2021-09-21","98.89855823",null,null,null]
["D","EU000A2QQF08","CI","2021-09-22","98.89698958",null,null,null]
["D","EU000A2QQF08","CI","2021-09-23","98.89543470",null,null,null]
["D","EU000A2QQF08","CI","2021-09-24","98.89386886",null,null,null]
["D","EU000A2QQF08","CI","2021-09-25",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-26",null,null,null,null]
["D","EU000A2QQF08","CI","2021-09-27","98.88917964",null,null,null]
["D","EU000A2QQF08","CI","2021-09-28","98.88761115",null,null,null]
["D","EU000A2QQF08","CI","2021-09-29","98.88603719",null,null,null]
["D","EU000A2QQF08","CI","2021-09-30","98.88446600",null,null,null]
["D","EU000A2QQF08","CI","2021-10-01","98.88287286",null,null,null]
["D","EU000A2QQF08","CI","2021-10-02",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-03",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-04","98.87816768",null,null,null]
["D","EU000A2QQF08","CI","2021-10-05","98.87660486",null,null,null]
["D","EU000A2QQF08","CI","2021-10-06","98.87504206",null,null,null]
["D","EU000A2QQF08","CI","2021-10-07","98.87347928",null,null,null]
["D","EU000A2QQF08","CI","2021-10-08","98.87191928",null,null,null]
["D","EU000A2QQF08","CI","2021-10-09",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-10",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-11","98.86723934",null,null,null]
["D","EU000A2QQF08","CI","2021-10-12","98.86567395",null,null,null]
["D","EU000A2QQF08","CI","2021-10-13","98.86413054",null,null,null]
["D","EU000A2QQF08","CI","2021-10-14","98.86256794",null,null,null]
["D","EU000A2QQF08","CI","2021-10-15","98.86100262",null,null,null]
["D","EU000A2QQF08","CI","2021-10-16",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-17",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-18","98.85629024",null,null,null]
["D","EU000A2QQF08","CI","2021-10-19","98.85471403",null,null,null]
["D","EU000A2QQF08","CI","2021-10-20","98.85314060",null,null,null]
["D","EU000A2QQF08","CI","2021-10-21","98.85157267",null,null,null]
["D","EU000A2QQF08","CI","2021-10-22","98.84999929",null,null,null]
["D","EU000A2QQF08","CI","2021-10-23",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-24",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-25","98.84531215",null,null,null]
["D","EU000A2QQF08","CI","2021-10-26","98.84374435",null,null,null]
["D","EU000A2QQF08","CI","2021-10-27","98.84217933",null,null,null]
["D","EU000A2QQF08","CI","2021-10-28","98.84060609",null,null,null]
["D","EU000A2QQF08","CI","2021-10-29","98.83903288",null,null,null]
["D","EU000A2QQF08","CI","2021-10-30",null,null,null,null]
["D","EU000A2QQF08","CI","2021-10-31",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-01","98.83427213",null,null,null]
["D","EU000A2QQF08","CI","2021-11-02","98.83268255",null,null,null]
["D","EU000A2QQF08","CI","2021-11-03","98.83112044",null,null,null]
["D","EU000A2QQF08","CI","2021-11-04","98.82954463",null,null,null]
["D","EU000A2QQF08","CI","2021-11-05","98.82797160",null,null,null]
["D","EU000A2QQF08","CI","2021-11-06",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-07",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-08","98.82326080",null,null,null]
["D","EU000A2QQF08","CI","2021-11-09","98.82168237",null,null,null]
["D","EU000A2QQF08","CI","2021-11-10","98.82010397",null,null,null]
["D","EU000A2QQF08","CI","2021-11-11","98.81852284",null,null,null]
["D","EU000A2QQF08","CI","2021-11-12","98.81694449",null,null,null]
["D","EU000A2QQF08","CI","2021-11-13",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-14",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-15","98.81223422",null,null,null]
["D","EU000A2QQF08","CI","2021-11-16","98.81067244",null,null,null]
["D","EU000A2QQF08","CI","2021-11-17","98.80910519",null,null,null]
["D","EU000A2QQF08","CI","2021-11-18","98.80753797",null,null,null]
["D","EU000A2QQF08","CI","2021-11-19","98.80597077",null,null,null]
["D","EU000A2QQF08","CI","2021-11-20",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-21",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-22","98.80125279",null,null,null]
["D","EU000A2QQF08","CI","2021-11-23","98.79968020",null,null,null]
["D","EU000A2QQF08","CI","2021-11-24","98.79810489",null,null,null]
["D","EU000A2QQF08","CI","2021-11-25","98.79654059",null,null,null]
["D","EU000A2QQF08","CI","2021-11-26","98.79496808",null,null,null]
["D","EU000A2QQF08","CI","2021-11-27",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-28",null,null,null,null]
["D","EU000A2QQF08","CI","2021-11-29","98.79025062",null,null,null]
["D","EU000A2QQF08","CI","2021-11-30","98.78867821",null,null,null]
["D","EU000A2QQF08","CI","2021-12-01","98.78710033",null,null,null]
["D","EU000A2QQF08","CI","2021-12-02","98.78552523",null,null,null]
["D","EU000A2QQF08","CI","2021-12-03","98.78394740",null,null,null]
["D","EU000A2QQF08","CI","2021-12-04",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-05",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-06","98.77918931",null,null,null]
["D","EU000A2QQF08","CI","2021-12-07","98.77760335",null,null,null]
["D","EU000A2QQF08","CI","2021-12-08","98.77602017",null,null,null]
["D","EU000A2QQF08","CI","2021-12-09","98.77443701",null,null,null]
["D","EU000A2QQF08","CI","2021-12-10","98.77285113",null,null,null]
["D","EU000A2QQF08","CI","2021-12-11",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-12",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-13","98.76810180",null,null,null]
["D","EU000A2QQF08","CI","2021-12-14","98.76651328",null,null,null]
["D","EU000A2QQF08","CI","2021-12-15","98.76493027",null,null,null]
["D","EU000A2QQF08","CI","2021-12-16","98.76334729",null,null,null]
["D","EU000A2QQF08","CI","2021-12-17","98.76176433",null,null,null]
["D","EU000A2QQF08","CI","2021-12-18",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-19",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-20","98.75702377",null,null,null]
["D","EU000A2QQF08","CI","2021-12-21","98.75544366",null,null,null]
["D","EU000A2QQF08","CI","2021-12-22","98.75387729",null,null,null]
["D","EU000A2QQF08","CI","2021-12-23","98.75230271",null,null,null]
["D","EU000A2QQF08","CI","2021-12-24","98.75072267",null,null,null]
["D","EU000A2QQF08","CI","2021-12-25",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-26",null,null,null,null]
["D","EU000A2QQF08","CI","2021-12-27","98.74594972",null,null,null]
["D","EU000A2QQF08","CI","2021-12-28","98.74436979",null,null,null]
["D","EU000A2QQF08","CI","2021-12-29","98.74279262",null,null,null]
["D","EU000A2QQF08","CI","2021-12-30","98.74120725",null,null,null]
["D","EU000A2QQF08","CI","2021-12-31","98.73961642",null,null,null]
["D","EU000A2QQF08","CI","2022-01-01",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-02",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-03","98.73476172",null,null,null]
["D","EU000A2QQF08","CI","2022-01-04","98.73317648",null,null,null]
["D","EU000A2QQF08","CI","2022-01-05","98.73159126",null,null,null]
["D","EU000A2QQF08","CI","2022-01-06","98.73000607",null,null,null]
["D","EU000A2QQF08","CI","2022-01-07","98.72842091",null,null,null]
["D","EU000A2QQF08","CI","2022-01-08",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-09",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-10","98.72364903",null,null,null]
["D","EU000A2QQF08","CI","2022-01-11","98.72206123",null,null,null]
["D","EU000A2QQF08","CI","2022-01-12","98.72047345",null,null,null]
["D","EU000A2QQF08","CI","2022-01-13","98.71888844",null,null,null]
["D","EU000A2QQF08","CI","2022-01-14","98.71730345",null,null,null]
["D","EU000A2QQF08","CI","2022-01-15",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-16",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-17","98.71254857",null,null,null]
["D","EU000A2QQF08","CI","2022-01-18","98.71096368",null,null,null]
["D","EU000A2QQF08","CI","2022-01-19","98.70937608",null,null,null]
["D","EU000A2QQF08","CI","2022-01-20","98.70779125",null,null,null]
["D","EU000A2QQF08","CI","2022-01-21","98.70620370",null,null,null]
["D","EU000A2QQF08","CI","2022-01-22",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-23",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-24","98.70144112",null,null,null]
["D","EU000A2QQF08","CI","2022-01-25","98.69985367",null,null,null]
["D","EU000A2QQF08","CI","2022-01-26","98.69826899",null,null,null]
["D","EU000A2QQF08","CI","2022-01-27","98.69668982",null,null,null]
["D","EU000A2QQF08","CI","2022-01-28","98.69511890",null,null,null]
["D","EU000A2QQF08","CI","2022-01-29",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-30",null,null,null,null]
["D","EU000A2QQF08","CI","2022-01-31","98.69040621",null,null,null]
["D","EU000A2QQF08","CI","2022-02-01","98.68881894",null,null,null]
["D","EU000A2QQF08","CI","2022-02-02","98.68723443",null,null,null]
["D","EU000A2QQF08","CI","2022-02-03","98.68564995",null,null,null]
["D","EU000A2QQF08","CI","2022-02-04","98.68406824",null,null,null]
["D","EU000A2QQF08","CI","2022-02-05",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-06",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-07","98.67931496",null,null,null]
["D","EU000A2QQF08","CI","2022-02-08","98.67773061",null,null,null]
["D","EU000A2QQF08","CI","2022-02-09","98.67615725",null,null,null]
["D","EU000A2QQF08","CI","2022-02-10","98.67457295",null,null,null]
["D","EU000A2QQF08","CI","2022-02-11","98.67300512",null,null,null]
["D","EU000A2QQF08","CI","2022-02-12",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-13",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-14","98.66825237",null,null,null]
["D","EU000A2QQF08","CI","2022-02-15","98.66666819",null,null,null]
["D","EU000A2QQF08","CI","2022-02-16","98.66508953",null,null,null]
["D","EU000A2QQF08","CI","2022-02-17","98.66351089",null,null,null]
["D","EU000A2QQF08","CI","2022-02-18","98.66193227",null,null,null]
["D","EU000A2QQF08","CI","2022-02-19",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-20",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-21","98.65719650",null,null,null]
["D","EU000A2QQF08","CI","2022-02-22","98.65561798",null,null,null]
["D","EU000A2QQF08","CI","2022-02-23","98.65404223",null,null,null]
["D","EU000A2QQF08","CI","2022-02-24","98.65246377",null,null,null]
["D","EU000A2QQF08","CI","2022-02-25","98.65088533",null,null,null]
["D","EU000A2QQF08","CI","2022-02-26",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-27",null,null,null,null]
["D","EU000A2QQF08","CI","2022-02-28","98.64615831",null,null,null]
["D","EU000A2QQF08","CI","2022-03-01","98.64456901",null,null,null]
["D","EU000A2QQF08","CI","2022-03-02","98.64298795",null,null,null]
["D","EU000A2QQF08","CI","2022-03-03","98.64140419",null,null,null]
["D","EU000A2QQF08","CI","2022-03-04","98.63981770",null,null,null]
["D","EU000A2QQF08","CI","2022-03-05",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-06",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-07","98.63507477",null,null,null]
["D","EU000A2QQF08","CI","2022-03-08","98.63348839",null,null,null]
["D","EU000A2QQF08","CI","2022-03-09","98.63190204",null,null,null]
["D","EU000A2QQF08","CI","2022-03-10","98.63031297",null,null,null]
["D","EU000A2QQF08","CI","2022-03-11","98.62873488",null,null,null]
["D","EU000A2QQF08","CI","2022-03-12",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-13",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-14","98.62399248",null,null,null]
["D","EU000A2QQF08","CI","2022-03-15","98.62241176",null,null,null]
["D","EU000A2QQF08","CI","2022-03-16","98.62084202",null,null,null]
["D","EU000A2QQF08","CI","2022-03-17","98.61926135",null,null,null]
["D","EU000A2QQF08","CI","2022-03-18","98.61767796",null,null,null]
["D","EU000A2QQF08","CI","2022-03-19",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-20",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-21","98.61292787",null,null,null]
["D","EU000A2QQF08","CI","2022-03-22","98.61134459",null,null,null]
["D","EU000A2QQF08","CI","2022-03-23","98.60976133",null,null,null]
["D","EU000A2QQF08","CI","2022-03-24","98.60817809",null,null,null]
["D","EU000A2QQF08","CI","2022-03-25","98.60659215",null,null,null]
["D","EU000A2QQF08","CI","2022-03-26",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-27",null,null,null,null]
["D","EU000A2QQF08","CI","2022-03-28","98.60181794",null,null,null]
["D","EU000A2QQF08","CI","2022-03-29","98.60022936",null,null,null]
["D","EU000A2QQF08","CI","2022-03-30","98.59864354",null,null,null]
["D","EU000A2QQF08","CI","2022-03-31","98.59705774",null,null,null]
["D","EU000A2QQF08","CI","2022-04-01","98.59543363",null,null,null]
["D","EU000A2QQF08","CI","2022-04-02",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-03",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-04","98.59065175",null,null,null]
["D","EU000A2QQF08","CI","2022-04-05","98.58904965",null,null,null]
["D","EU000A2QQF08","CI","2022-04-06","98.58744484",null,null,null]
["D","EU000A2QQF08","CI","2022-04-07","98.58584554",null,null,null]
["D","EU000A2QQF08","CI","2022-04-08","98.58425173",null,null,null]
["D","EU000A2QQF08","CI","2022-04-09",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-10",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-11","98.57946218",null,null,null]
["D","EU000A2QQF08","CI","2022-04-12","98.57786300",null,null,null]
["D","EU000A2QQF08","CI","2022-04-13","98.57626659",null,null,null]
["D","EU000A2QQF08","CI","2022-04-14","98.57466472",null,null,null]
["D","EU000A2QQF08","CI","2022-04-15",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-16",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-17",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-18",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-19","98.56664184",null,null,null]
["D","EU000A2QQF08","CI","2022-04-20","98.56505382",null,null,null]
["D","EU000A2QQF08","CI","2022-04-21","98.56345762",null,null,null]
["D","EU000A2QQF08","CI","2022-04-22","98.56185596",null,null,null]
["D","EU000A2QQF08","CI","2022-04-23",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-24",null,null,null,null]
["D","EU000A2QQF08","CI","2022-04-25","98.55706750",null,null,null]
["D","EU000A2QQF08","CI","2022-04-26","98.55546595",null,null,null]
["D","EU000A2QQF08","CI","2022-04-27","98.55387263",null,null,null]
["D","EU000A2QQF08","CI","2022-04-28","98.55227661",null,null,null]
["D","EU000A2QQF08","CI","2022-04-29","98.55068061",null,null,null]
["D","EU000A2QQF08","CI","2022-04-30",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-01",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-02","98.54586805",null,null,null]
["D","EU000A2QQF08","CI","2022-05-03","98.54427215",null,null,null]
["D","EU000A2QQF08","CI","2022-05-04","98.54268723",null,null,null]
["D","EU000A2QQF08","CI","2022-05-05","98.54108592",null,null,null]
["D","EU000A2QQF08","CI","2022-05-06","98.53948462",null,null,null]
["D","EU000A2QQF08","CI","2022-05-07",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-08",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-09","98.53468082",null,null,null]
["D","EU000A2QQF08","CI","2022-05-10","98.53307690",null,null,null]
["D","EU000A2QQF08","CI","2022-05-11","98.53147847",null,null,null]
["D","EU000A2QQF08","CI","2022-05-12","98.52988007",null,null,null]
["D","EU000A2QQF08","CI","2022-05-13","98.52830086",null,null,null]
["D","EU000A2QQF08","CI","2022-05-14",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-15",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-16","98.52348939",null,null,null]
["D","EU000A2QQF08","CI","2022-05-17","98.52188838",null,null,null]
["D","EU000A2QQF08","CI","2022-05-18","98.52028740",null,null,null]
["D","EU000A2QQF08","CI","2022-05-19","98.51868645",null,null,null]
["D","EU000A2QQF08","CI","2022-05-20","98.51708552",null,null,null]
["D","EU000A2QQF08","CI","2022-05-21",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-22",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-23","98.51228281",null,null,null]
["D","EU000A2QQF08","CI","2022-05-24","98.51067925",null,null,null]
["D","EU000A2QQF08","CI","2022-05-25","98.50907298",null,null,null]
["D","EU000A2QQF08","CI","2022-05-26","98.50746674",null,null,null]
["D","EU000A2QQF08","CI","2022-05-27","98.50585231",null,null,null]
["D","EU000A2QQF08","CI","2022-05-28",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-29",null,null,null,null]
["D","EU000A2QQF08","CI","2022-05-30","98.50105015",null,null,null]
["D","EU000A2QQF08","CI","2022-05-31","98.49944677",null,null,null]
["D","EU000A2QQF08","CI","2022-06-01","98.49783521",null,null,null]
["D","EU000A2QQF08","CI","2022-06-02","98.49624283",null,null,null]
["D","EU000A2QQF08","CI","2022-06-03","98.49464226",null,null,null]
["D","EU000A2QQF08","CI","2022-06-04",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-05",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-06","98.48982423",null,null,null]
["D","EU000A2QQF08","CI","2022-06-07","98.48821009",null,null,null]
["D","EU000A2QQF08","CI","2022-06-08","98.48661513",null,null,null]
["D","EU000A2QQF08","CI","2022-06-09","98.48502293",null,null,null]
["D","EU000A2QQF08","CI","2022-06-10","98.48343076",null,null,null]
["D","EU000A2QQF08","CI","2022-06-11",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-12",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-13","98.47866252",null,null,null]
["D","EU000A2QQF08","CI","2022-06-14","98.47707592",null,null,null]
["D","EU000A2QQF08","CI","2022-06-15","98.47549481",null,null,null]
["D","EU000A2QQF08","CI","2022-06-16","98.47390826",null,null,null]
["D","EU000A2QQF08","CI","2022-06-17","98.47231627",null,null,null]
["D","EU000A2QQF08","CI","2022-06-18",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-19",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-20","98.46754036",null,null,null]
["D","EU000A2QQF08","CI","2022-06-21","98.46595120",null,null,null]
["D","EU000A2QQF08","CI","2022-06-22","98.46435934",null,null,null]
["D","EU000A2QQF08","CI","2022-06-23","98.46277570",null,null,null]
["D","EU000A2QQF08","CI","2022-06-24","98.46119483",null,null,null]
["D","EU000A2QQF08","CI","2022-06-25",null,null,null,null]
["D","EU000A2QQF08","CI","2022-06-26",null,null,null,null]